Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDHRSUGAR) Andhra Sugars complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugars | (ANDHRSUGAR) share price targets

Complete technical analysis of Andhra Sugars (ANDHRSUGAR) by charts plus indicators, forecast predictions and share price targets for Andhra Sugars (ANDHRSUGAR)

Showing technical analysis as on 2025-12-30 View latest technical analysis

10 day averaged volume of Andhra Sugars is 109176

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	75.18	75.20	75.39	74.35	0.551 times
29 Mon Dec 2025	75.34	74.25	76.01	74.25	1.535 times
26 Fri Dec 2025	74.63	76.00	76.00	74.52	0.898 times
24 Wed Dec 2025	75.59	76.21	76.55	75.20	0.873 times
23 Tue Dec 2025	76.21	76.09	77.39	75.75	0.747 times
22 Mon Dec 2025	76.04	74.77	76.94	74.36	1.394 times
19 Fri Dec 2025	74.60	75.05	75.31	73.81	1.584 times
18 Thu Dec 2025	74.97	74.34	75.49	73.90	0.965 times
17 Wed Dec 2025	74.29	75.95	75.95	74.02	1.012 times
16 Tue Dec 2025	75.72	76.45	76.45	75.50	0.489 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 74.8 as stoploss in an intra day buy trade for a target of 75.7. However, stock will show a bearish move below 74.8.

Share price targets for Andhra Sugars (ANDHRSUGAR)

Target Type	Value
Downside Target	72.90
Upside Target	77.08
Upside Target	77.39
Upside Target	78.55
Upside Target	78.66
Upside Target	80.45
Upside Target	83.89
Upside Target	85.89
Upside Target	86.70

Intraday share price targets for Andhra Sugars (ANDHRSUGAR)

Target Type	Value
Downside Intraday Target	74.28
Downside Intraday Target	73.39
Upside Intraday Target	76.04
Upside Intraday Target	76.91
Downside Intraday Target	75.15

Weekly technical analysis of Andhra Sugars (ANDHRSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	75.18	74.25	76.01	74.25	0.533 times
26 Fri Dec 2025	74.63	74.77	77.39	74.36	0.859 times
19 Fri Dec 2025	74.60	77.08	77.08	73.81	0.43 times
13 Sat Dec 2025	77.08	75.44	78.66	72.90	1.555 times
05 Fri Dec 2025	75.44	77.33	78.55	73.70	0.813 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andhra Sugars (ANDHRSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	75.18	77.33	78.66	72.90	0.332 times
28 Fri Nov 2025	77.06	81.26	85.89	74.75	2.212 times
31 Fri Oct 2025	81.28	74.20	83.89	74.20	1.217 times
30 Tue Sep 2025	74.70	76.02	80.45	73.30	0.696 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andhra Sugars (ANDHRSUGAR)

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Andhra Sugars stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Andhra Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andhra Sugars Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Andhra Sugars in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Andhra Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 75.21 and Andhra Sugars (ANDHRSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Andhra Sugars (ANDHRSUGAR) stock. Volume based technical analysis of Andhra Sugars (ANDHRSUGAR) stock is negative.

Andhra Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.