Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDHRSUGAR) Andhra Sugars complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugars | (ANDHRSUGAR) share price targets

Complete technical analysis of Andhra Sugars (ANDHRSUGAR) by charts plus indicators, forecast predictions and share price targets for Andhra Sugars (ANDHRSUGAR)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Andhra Sugars is 184078

Date	Daily Closing Price	Open	High	Low	Volume
21 Wed May 2025	75.03	75.62	76.70	74.22	0.622 times
20 Tue May 2025	75.63	78.00	78.64	75.31	0.635 times
19 Mon May 2025	77.60	75.80	78.80	75.43	1.713 times
16 Fri May 2025	75.43	75.10	76.01	74.11	0.837 times
15 Thu May 2025	74.75	74.39	75.80	74.08	1.604 times
14 Wed May 2025	73.68	72.60	74.80	72.50	0.988 times
13 Tue May 2025	72.20	71.25	73.31	71.25	0.889 times
12 Mon May 2025	71.25	70.10	72.78	70.10	1.059 times
09 Fri May 2025	69.19	68.60	70.38	68.35	0.793 times
08 Thu May 2025	70.28	71.20	72.40	69.60	0.627 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 74.6, but if it comes below 74.6, then a intra day sell could be more profitable.
If you take a sell trade below 74.6, then use 74.6 as stoploss and 72.2 as target. However if you take a buy trade in stock , then use 74.6 as stoploss and 77.6 as target.

Share price targets for Andhra Sugars (ANDHRSUGAR)

Target Type	Value
Downside Target	65.10
Downside Target	68.02
Downside Target	72.40
Downside Target	74.22
Downside Target	74.86
Downside Target	74.89
Upside Target	76.01
Upside Target	78.71
Upside Target	78.80
Upside Target	91.55
Upside Target	100.49

Intraday share price targets for Andhra Sugars (ANDHRSUGAR)

Target Type	Value
Downside Intraday Target	73.23
Downside Intraday Target	71.44
Upside Intraday Target	77.81
Upside Intraday Target	80.6
Upside Intraday Target	76.02

Weekly technical analysis of Andhra Sugars (ANDHRSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Wed May 2025	75.03	75.80	78.80	74.22	0.552 times
16 Fri May 2025	75.43	70.10	76.01	70.10	1.524 times
09 Fri May 2025	69.19	70.00	72.40	68.02	1.698 times
02 Fri May 2025	69.29	70.40	72.44	68.50	0.342 times
25 Fri Apr 2025	71.03	71.93	74.86	69.47	2.119 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andhra Sugars (ANDHRSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Wed May 2025	75.03	69.81	78.80	68.02	0.662 times
30 Wed Apr 2025	69.81	66.80	74.86	65.10	0.587 times
28 Fri Mar 2025	66.74	70.65	74.89	65.26	2.331 times
28 Fri Feb 2025	71.23	84.93	91.55	70.20	0.81 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andhra Sugars (ANDHRSUGAR)

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Andhra Sugars stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Andhra Sugars in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andhra Sugars Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Andhra Sugars in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Andhra Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 73.92 and Andhra Sugars (ANDHRSUGAR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Andhra Sugars (ANDHRSUGAR) stock. Volume based technical analysis of Andhra Sugars (ANDHRSUGAR) stock is negative.

Andhra Sugars Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.