Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANDHRSUGAR) Andhra Sugars complete technical analysis [charts+indicators] | Buy/Sell Andhra Sugars | (ANDHRSUGAR) share price targets

Complete technical analysis of Andhra Sugars (ANDHRSUGAR) by charts plus indicators, forecast predictions and share price targets for Andhra Sugars (ANDHRSUGAR)

Showing technical analysis as on 2025-05-05 View latest technical analysis

10 day averaged volume of Andhra Sugars is 166539

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon May 2025	70.42	70.00	70.61	69.16	0.588 times
02 Fri May 2025	69.29	69.81	70.65	68.50	0.552 times
30 Wed Apr 2025	69.81	70.41	70.80	69.24	0.811 times
29 Tue Apr 2025	70.65	71.30	72.44	70.51	0.319 times
28 Mon Apr 2025	70.95	70.40	71.49	69.60	0.614 times
25 Fri Apr 2025	71.03	74.20	74.20	69.47	1.393 times
24 Thu Apr 2025	73.84	72.94	74.86	72.94	0.95 times
23 Wed Apr 2025	72.94	73.99	74.40	71.90	0.956 times
22 Tue Apr 2025	73.34	72.90	74.09	72.00	1.437 times
21 Mon Apr 2025	72.57	71.93	74.00	70.96	1.974 times

My analysis of stock is bearish for shortterm, and stock might move down till 68.8 or till 66.7. Use a stoploss of 70.58 and if the stock hits stoploss, then it can shoot up till 72.37

Share price targets for Andhra Sugars (ANDHRSUGAR)

Target Type	Value
Downside Target	65.10
Downside Target	68.50
Upside Target	70.65
Upside Target	72.44
Upside Target	73.20
Upside Target	74.86
Upside Target	74.89
Upside Target	78.71
Upside Target	91.55
Upside Target	100.49

Intraday share price targets for Andhra Sugars (ANDHRSUGAR)

Target Type	Value
Downside Intraday Target	69.52
Downside Intraday Target	68.61
Upside Intraday Target	70.97
Upside Intraday Target	71.51
Downside Intraday Target	70.06

Weekly technical analysis of Andhra Sugars (ANDHRSUGAR)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon May 2025	70.42	70.00	70.61	69.16	0.256 times
02 Fri May 2025	69.29	70.40	72.44	68.50	0.342 times
25 Fri Apr 2025	71.03	71.93	74.86	69.47	2.119 times
17 Thu Apr 2025	71.43	68.60	73.20	68.60	1.001 times
11 Fri Apr 2025	68.12	65.11	69.65	65.10	0.539 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Andhra Sugars (ANDHRSUGAR)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon May 2025	70.42	69.81	70.65	68.50	0.055 times
30 Wed Apr 2025	69.81	66.80	74.86	65.10	0.587 times
28 Fri Mar 2025	66.74	70.65	74.89	65.26	2.331 times
28 Fri Feb 2025	71.23	84.93	91.55	70.20	0.81 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Andhra Sugars (ANDHRSUGAR)

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Andhra Sugars ( (ANDHRSUGAR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Andhra Sugars stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Andhra Sugars in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Andhra Sugars Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Andhra Sugars in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Andhra Sugars is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 71.9 and Andhra Sugars (ANDHRSUGAR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Andhra Sugars (ANDHRSUGAR) stock. Volume based technical analysis of Andhra Sugars (ANDHRSUGAR) stock is negative.

Andhra Sugars Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.