Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANTRAJ) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (ANANTRAJ) share price targets

Complete technical analysis of Anant Raj (ANANTRAJ) by charts plus indicators, forecast predictions and share price targets for Anant Raj (ANANTRAJ)

Anant Raj trades in NSE in Realty sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Anant Raj is 3757350

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	535.60	554.50	556.60	532.85	0.422 times
26 Fri Dec 2025	554.65	565.00	565.00	551.60	0.358 times
24 Wed Dec 2025	566.80	557.10	573.90	555.00	0.501 times
23 Tue Dec 2025	558.25	562.40	564.60	551.60	0.293 times
22 Mon Dec 2025	561.30	554.80	564.00	550.40	0.409 times
19 Fri Dec 2025	551.60	533.00	556.10	530.15	1.006 times
18 Thu Dec 2025	531.60	524.10	534.90	517.55	0.42 times
17 Wed Dec 2025	525.45	538.10	545.30	523.35	0.464 times
16 Tue Dec 2025	539.25	547.00	547.50	536.25	0.363 times
15 Mon Dec 2025	550.55	546.00	557.00	540.00	1.255 times

My analysis of stock is bearish for shortterm, and stock might move down till 518.8 or till 495. Use a stoploss of 538.66 and if the stock hits stoploss, then it can shoot up till 558.5

Share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Target	484.00
Downside Target	511.30
Upside Target	550.40
Upside Target	573.60
Upside Target	573.90
Upside Target	583.50
Upside Target	615.05
Upside Target	657.25
Upside Target	719.90
Upside Target	743.65

Intraday share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Intraday Target	526.77
Downside Intraday Target	517.93
Upside Intraday Target	550.52
Upside Intraday Target	565.43
Upside Intraday Target	541.68

Weekly technical analysis of Anant Raj (ANANTRAJ)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	535.60	554.50	556.60	532.85	0.271 times
26 Fri Dec 2025	554.65	554.80	573.90	550.40	0.445 times
19 Fri Dec 2025	551.60	546.00	557.00	517.55	0.25 times
13 Sat Dec 2025	550.45	526.70	556.55	484.00	6.536 times
05 Fri Dec 2025	526.30	579.10	583.50	525.00	0.474 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (ANANTRAJ)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	535.60	579.10	583.50	484.00	1.86 times
28 Fri Nov 2025	576.45	644.00	657.25	566.35	0.436 times
31 Fri Oct 2025	644.40	698.00	743.65	615.05	0.54 times
30 Tue Sep 2025	698.15	518.40	719.90	515.55	9.965 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Anant Raj (ANANTRAJ)

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anant Raj stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Anant Raj in short term but the buy signal is initial and weak.

Anant Raj Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Anant Raj in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anant Raj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 548.23 and Anant Raj (ANANTRAJ) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.