Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANTRAJ) Anant Raj complete technical analysis [charts+indicators] | Buy/Sell Anant Raj | (ANANTRAJ) share price targets

Complete technical analysis of Anant Raj (ANANTRAJ) by charts plus indicators, forecast predictions and share price targets for Anant Raj (ANANTRAJ)

Anant Raj trades in NSE in Realty sector.

10 day averaged volume of Anant Raj is 6213964

Date	Daily Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	551.60	533.00	556.10	530.15	0.608 times
18 Thu Dec 2025	531.60	524.10	534.90	517.55	0.254 times
17 Wed Dec 2025	525.45	538.10	545.30	523.35	0.281 times
16 Tue Dec 2025	539.25	547.00	547.50	536.25	0.219 times
15 Mon Dec 2025	550.55	546.00	557.00	540.00	0.759 times
13 Sat Dec 2025	550.45	507.40	556.55	506.25	2.982 times
12 Fri Dec 2025	550.45	507.40	556.55	506.25	2.982 times
11 Thu Dec 2025	504.90	510.35	517.80	502.65	0.44 times
10 Wed Dec 2025	508.90	507.00	525.50	502.00	0.753 times
09 Tue Dec 2025	504.65	503.10	513.95	484.00	0.791 times

My analysis of stock is bullish for shortterm, and stock might move up till 575.9 or till 611. Use a stoploss of 546.64 and if this stock hits its stoploss, then it can fall down till 517.37

Share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Target	484.00
Downside Target	511.30
Upside Target	556.55
Upside Target	583.50
Upside Target	608.20
Upside Target	615.05
Upside Target	616.80
Upside Target	642.95
Upside Target	657.25
Upside Target	719.90
Upside Target	743.65

Intraday share price targets for Anant Raj (ANANTRAJ)

Target Type	Value
Downside Intraday Target	527.1
Downside Intraday Target	502.6
Upside Intraday Target	566.55
Upside Intraday Target	581.5
Downside Intraday Target	542.05

Weekly technical analysis of Anant Raj (ANANTRAJ)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	551.60	546.00	557.00	517.55	0.25 times
13 Sat Dec 2025	550.45	526.70	556.55	484.00	6.536 times
05 Fri Dec 2025	526.30	579.10	583.50	525.00	0.474 times
28 Fri Nov 2025	576.45	611.70	616.80	566.35	1.933 times
21 Fri Nov 2025	610.45	626.70	642.95	608.20	0.917 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anant Raj (ANANTRAJ)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Fri Dec 2025	551.60	579.10	583.50	484.00	1.69 times
28 Fri Nov 2025	576.45	644.00	657.25	566.35	0.436 times
31 Fri Oct 2025	644.40	698.00	743.65	615.05	0.54 times
30 Tue Sep 2025	698.15	518.40	719.90	515.55	9.965 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Anant Raj (ANANTRAJ)

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anant Raj ( (ANANTRAJ) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anant Raj stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Anant Raj in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anant Raj Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anant Raj in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anant Raj is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 540.41 and Anant Raj (ANANTRAJ) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anant Raj (ANANTRAJ) stock. Volume based technical analysis of Anant Raj (ANANTRAJ) stock is negative.

Anant Raj Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.