Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANDRATHI) Anand Rathi complete technical analysis [charts+indicators] | Buy/Sell Anand Rathi | (ANANDRATHI) share price targets

Complete technical analysis of Anand Rathi (ANANDRATHI) by charts plus indicators, forecast predictions and share price targets for Anand Rathi (ANANDRATHI)

Showing technical analysis as on 2025-10-07 View latest technical analysis

10 day averaged volume of Anand Rathi is 141367

Date	Daily Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	2914.20	2934.40	3030.00	2899.30	1.415 times
06 Mon Oct 2025	2922.00	2870.00	2934.00	2816.90	0.916 times
03 Fri Oct 2025	2872.40	2900.10	2915.90	2846.00	0.526 times
01 Wed Oct 2025	2887.10	2829.00	2897.50	2775.10	1.494 times
30 Tue Sep 2025	2826.80	2792.00	2919.90	2792.00	1.83 times
29 Mon Sep 2025	2811.80	2855.50	2855.50	2760.00	2.301 times
26 Fri Sep 2025	2866.70	2874.60	2924.00	2834.10	0.673 times
25 Thu Sep 2025	2874.40	2882.80	2893.90	2838.10	0.483 times
24 Wed Sep 2025	2882.40	2977.50	2977.50	2850.10	0.735 times
23 Tue Sep 2025	2973.00	3046.00	3046.00	2951.50	0.553 times

My analysis of stock is bearish for shortterm, and stock might move down till 2866.2 or till 2770.6. Use a stoploss of 2945.78 and if the stock hits stoploss, then it can shoot up till 3025.4

Share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Target	1895.30
Downside Target	2034.10
Downside Target	2185.00
Downside Target	2540.00
Downside Target	2730.00
Upside Target	2953.30
Upside Target	3004.00
Upside Target	3030.00
Upside Target	3090.00
Upside Target	3090.40

Intraday share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Intraday Target	2810.73
Downside Intraday Target	2707.27
Upside Intraday Target	3023.83
Upside Intraday Target	3133.47
Upside Intraday Target	2920.37

Weekly technical analysis of Anand Rathi (ANANDRATHI)

Date	Weekly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	2914.20	2870.00	3030.00	2816.90	0.379 times
03 Fri Oct 2025	2872.40	2855.50	2919.90	2760.00	2.097 times
26 Fri Sep 2025	2866.70	3042.00	3090.00	2834.10	0.873 times
19 Fri Sep 2025	3042.00	2977.10	3090.40	2953.30	1.077 times
12 Fri Sep 2025	2977.10	2906.00	3004.00	2900.00	0.481 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anand Rathi (ANANDRATHI)

Date	Monthly Closing Price	Open	High	Low	Volume
07 Tue Oct 2025	2914.20	2829.00	3030.00	2775.10	0.217 times
30 Tue Sep 2025	2826.80	2807.00	3090.40	2760.00	1.143 times
29 Fri Aug 2025	2793.90	2645.00	2849.10	2540.00	0.223 times
31 Thu Jul 2025	2645.60	2170.00	2730.00	2034.10	2.833 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anand Rathi (ANANDRATHI)

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anand Rathi stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Anand Rathi in short term but the sell signal is initial and weak.

Anand Rathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Anand Rathi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anand Rathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2869.09 and Anand Rathi (ANANDRATHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Anand Rathi (ANANDRATHI) stock. Volume based technical analysis of Anand Rathi (ANANDRATHI) stock is negative.

Anand Rathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.