Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANDRATHI) Anand Rathi complete technical analysis [charts+indicators] | Buy/Sell Anand Rathi | (ANANDRATHI) share price targets

Complete technical analysis of Anand Rathi (ANANDRATHI) by charts plus indicators, forecast predictions and share price targets for Anand Rathi (ANANDRATHI)

Showing technical analysis as on 2025-09-17 View latest technical analysis

10 day averaged volume of Anand Rathi is 97665

Date	Daily Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	3058.20	3063.80	3068.80	3030.00	0.568 times
16 Tue Sep 2025	3063.80	3050.00	3074.00	3015.00	0.814 times
15 Mon Sep 2025	3039.70	2977.10	3067.80	2953.30	1.849 times
12 Fri Sep 2025	2977.10	2960.00	3004.00	2955.00	1.387 times
11 Thu Sep 2025	2947.90	2937.70	2955.00	2910.00	0.628 times
10 Wed Sep 2025	2930.70	2951.00	2973.10	2900.00	1.06 times
09 Tue Sep 2025	2926.80	2954.00	2987.70	2904.80	0.875 times
08 Mon Sep 2025	2954.00	2906.00	2974.50	2904.10	0.563 times
05 Fri Sep 2025	2941.90	2980.50	2980.50	2932.00	0.623 times
04 Thu Sep 2025	2956.20	2939.90	2979.00	2881.00	1.364 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2999, but if it comes below 2999, then a intra day sell could be more profitable.
If you take a sell trade below 2999, then use 2999 as stoploss and 2908.09 as target. However if you take a buy trade in stock , then use 2999 as stoploss and 3108 as target.

Share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Target	1641.00
Downside Target	1895.30
Downside Target	1973.90
Downside Target	2034.10
Downside Target	2185.00
Downside Target	2540.00
Downside Target	2718.00
Downside Target	2804.40
Downside Target	2900.00
Downside Target	2953.30
Downside Target	2980.50
Downside Target	3004.00
Upside Target	3074.00

Intraday share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Intraday Target	2983
Downside Intraday Target	2907.8
Upside Intraday Target	3103.7
Upside Intraday Target	3149.2
Downside Intraday Target	3028.5

Weekly technical analysis of Anand Rathi (ANANDRATHI)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	3058.20	2977.10	3074.00	2953.30	0.716 times
12 Fri Sep 2025	2977.10	2906.00	3004.00	2900.00	0.481 times
05 Fri Sep 2025	2941.90	2807.00	2980.50	2804.40	2.555 times
29 Fri Aug 2025	2793.90	2806.20	2848.90	2735.60	0.618 times
22 Fri Aug 2025	2806.20	2763.00	2849.10	2718.00	0.571 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anand Rathi (ANANDRATHI)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Wed Sep 2025	3058.20	2807.00	3074.00	2804.40	0.676 times
29 Fri Aug 2025	2793.90	2645.00	2849.10	2540.00	0.223 times
31 Thu Jul 2025	2645.60	2170.00	2730.00	2034.10	2.833 times
30 Mon Jun 2025	2159.70	1895.30	2185.00	1895.30	2.241 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anand Rathi (ANANDRATHI)

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anand Rathi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Anand Rathi in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anand Rathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a buy signal for Anand Rathi in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anand Rathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2983 and Anand Rathi (ANANDRATHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anand Rathi (ANANDRATHI) stock. Volume based technical analysis of Anand Rathi (ANANDRATHI) stock is negative.

Anand Rathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.