Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANDRATHI) Anand Rathi complete technical analysis [charts+indicators] | Buy/Sell Anand Rathi | (ANANDRATHI) share price targets

Complete technical analysis of Anand Rathi (ANANDRATHI) by charts plus indicators, forecast predictions and share price targets for Anand Rathi (ANANDRATHI)

Showing technical analysis as on 2025-08-06 View latest technical analysis

10 day averaged volume of Anand Rathi is 146765

Date	Daily Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	2630.70	2635.80	2640.00	2581.30	0.526 times
05 Tue Aug 2025	2637.70	2650.00	2690.00	2627.00	0.449 times
04 Mon Aug 2025	2649.30	2600.00	2678.90	2596.10	0.965 times
01 Fri Aug 2025	2601.10	2645.00	2648.50	2569.70	0.659 times
31 Thu Jul 2025	2645.60	2640.00	2700.00	2608.10	0.768 times
30 Wed Jul 2025	2671.40	2696.00	2730.00	2659.80	0.962 times
29 Tue Jul 2025	2688.30	2650.00	2695.00	2635.10	1.026 times
28 Mon Jul 2025	2643.60	2600.00	2684.00	2584.10	1.609 times
25 Fri Jul 2025	2596.20	2630.00	2643.90	2582.10	0.833 times
24 Thu Jul 2025	2631.20	2688.90	2689.80	2592.90	1.132 times

My analysis of stock is bullish for shortterm, and stock might move up till 2716.1 or till 2892. Use a stoploss of 2569.57 and if this stock hits its stoploss, then it can fall down till 2423.03

Share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Target	1600.00
Downside Target	1641.00
Downside Target	1895.30
Downside Target	1973.90
Downside Target	2034.10
Downside Target	2185.00
Downside Target	2562.30
Upside Target	2690.00
Upside Target	2698.20
Upside Target	2730.00

Intraday share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Intraday Target	2578
Downside Intraday Target	2525.3
Upside Intraday Target	2686.7
Upside Intraday Target	2742.7
Upside Intraday Target	2634

Weekly technical analysis of Anand Rathi (ANANDRATHI)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	2630.70	2600.00	2690.00	2581.30	0.386 times
01 Fri Aug 2025	2601.10	2600.00	2730.00	2569.70	0.73 times
25 Fri Jul 2025	2596.20	2626.00	2698.20	2562.30	0.144 times
18 Fri Jul 2025	2621.20	2229.00	2690.00	2216.30	3.57 times
11 Fri Jul 2025	2211.70	2102.00	2250.00	2062.90	2.532 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anand Rathi (ANANDRATHI)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Wed Aug 2025	2630.70	2645.00	2690.00	2569.70	0.034 times
31 Thu Jul 2025	2645.60	2170.00	2730.00	2034.10	2.833 times
30 Mon Jun 2025	2159.70	1895.30	2185.00	1895.30	2.241 times
30 Fri May 2025	1876.50	1692.20	1973.90	1641.00	0.872 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anand Rathi (ANANDRATHI)

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Anand Rathi stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Anand Rathi in short term but the sell signal is initial and weak.

Anand Rathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anand Rathi in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Anand Rathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2642.33 and Anand Rathi (ANANDRATHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anand Rathi (ANANDRATHI) stock. Volume based technical analysis of Anand Rathi (ANANDRATHI) stock is negative.

Anand Rathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.