Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANDRATHI) Anand Rathi complete technical analysis [charts+indicators] | Buy/Sell Anand Rathi | (ANANDRATHI) share price targets

Complete technical analysis of Anand Rathi (ANANDRATHI) by charts plus indicators, forecast predictions and share price targets for Anand Rathi (ANANDRATHI)

Showing technical analysis as on 2025-05-22 View latest technical analysis

10 day averaged volume of Anand Rathi is 80840

Date	Daily Closing Price	Open	High	Low	Volume
22 Thu May 2025	1844.10	1830.80	1851.00	1819.90	0.577 times
21 Wed May 2025	1830.80	1831.50	1861.80	1810.00	0.568 times
20 Tue May 2025	1815.90	1840.10	1847.70	1810.00	2.163 times
19 Mon May 2025	1831.50	1818.00	1854.00	1815.00	1.072 times
16 Fri May 2025	1816.30	1798.00	1822.00	1777.80	0.653 times
15 Thu May 2025	1794.10	1787.70	1815.00	1763.40	1.021 times
14 Wed May 2025	1787.70	1765.00	1792.00	1759.00	0.623 times
13 Tue May 2025	1760.10	1730.20	1765.00	1715.00	0.695 times
12 Mon May 2025	1721.10	1707.00	1742.10	1699.00	0.72 times
09 Fri May 2025	1703.80	1660.00	1712.80	1641.00	1.994 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1806.7, but if it comes below 1806.7, then a intra day sell could be more profitable.
If you take a sell trade below 1806.7, then use 1806.7 as stoploss and 1755.68 as target. However if you take a buy trade in stock , then use 1806.7 as stoploss and 1867.9 as target.

Share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Target	1594.00
Downside Target	1641.00
Downside Target	1699.00
Downside Target	1756.30
Downside Target	1798.90
Upside Target	1861.80
Upside Target	1902.85
Upside Target	3381.30
Upside Target	3512.65
Upside Target	4170.65
Upside Target	4250.00
Upside Target	4250.90

Intraday share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Intraday Target	1815.47
Downside Intraday Target	1786.83
Upside Intraday Target	1867.27
Upside Intraday Target	1890.43
Downside Intraday Target	1838.63

Weekly technical analysis of Anand Rathi (ANANDRATHI)

Date	Weekly Closing Price	Open	High	Low	Volume
22 Thu May 2025	1844.10	1818.00	1861.80	1810.00	1.18 times
16 Fri May 2025	1816.30	1707.00	1822.00	1699.00	0.768 times
09 Fri May 2025	1703.80	1720.00	1756.30	1641.00	0.935 times
02 Fri May 2025	1714.10	1736.30	1760.00	1655.80	1.03 times
25 Fri Apr 2025	1759.40	1743.90	1798.90	1710.00	1.223 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anand Rathi (ANANDRATHI)

Date	Monthly Closing Price	Open	High	Low	Volume
22 Thu May 2025	1844.10	1692.20	1861.80	1641.00	0.555 times
30 Wed Apr 2025	1701.80	1895.00	1902.85	1600.00	0.341 times
28 Fri Mar 2025	1912.20	4020.00	4250.90	1594.00	1.504 times
28 Fri Feb 2025	4001.05	3625.10	4170.65	3512.65	1.702 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anand Rathi (ANANDRATHI)

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Anand Rathi stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Anand Rathi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anand Rathi Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Anand Rathi in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Anand Rathi is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1783.31 and Anand Rathi (ANANDRATHI) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Anand Rathi (ANANDRATHI) stock. Volume based technical analysis of Anand Rathi (ANANDRATHI) stock is negative.

Anand Rathi Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.