Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANDRATHI) Anand Rathi complete technical analysis [charts+indicators] | Buy/Sell Anand Rathi | (ANANDRATHI) share price targets

Complete technical analysis of Anand Rathi (ANANDRATHI) by charts plus indicators, forecast predictions and share price targets for Anand Rathi (ANANDRATHI)

Showing technical analysis as on 2025-05-02 View latest technical analysis

10 day averaged volume of Anand Rathi is 100441

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri May 2025	1714.10	1692.20	1730.00	1671.00	0.666 times
30 Wed Apr 2025	1701.80	1701.00	1732.00	1655.80	1.923 times
29 Tue Apr 2025	1701.30	1725.00	1746.20	1690.00	0.653 times
28 Mon Apr 2025	1735.60	1736.30	1760.00	1710.00	0.915 times
25 Fri Apr 2025	1759.40	1775.00	1783.10	1710.00	0.839 times
24 Thu Apr 2025	1762.40	1783.10	1798.00	1754.30	0.498 times
23 Wed Apr 2025	1783.10	1769.00	1798.90	1760.20	1.18 times
22 Tue Apr 2025	1764.30	1750.00	1781.00	1733.00	0.777 times
21 Mon Apr 2025	1747.00	1743.90	1763.00	1714.40	0.743 times
17 Thu Apr 2025	1733.90	1758.90	1758.90	1710.10	0.624 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1724.3, but if it comes above 1724.3, then a intra day buy could be more profitable.
If you take a sell trade below 1724.3, then use 1724.3 as stoploss and 1670.5 as target. However if you take a buy trade in stock , then use 1724.3 as stoploss and 1769.12 as target.

Share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Target	1594.00
Downside Target	1655.80
Downside Target	1710.00
Upside Target	1837.65
Upside Target	1902.85
Upside Target	3381.30
Upside Target	3512.65
Upside Target	4170.65
Upside Target	4250.00
Upside Target	4250.90

Intraday share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Intraday Target	1659.93
Downside Intraday Target	1605.77
Upside Intraday Target	1764.13
Upside Intraday Target	1814.17
Downside Intraday Target	1709.97

Weekly technical analysis of Anand Rathi (ANANDRATHI)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri May 2025	1714.10	1736.30	1760.00	1655.80	1.03 times
25 Fri Apr 2025	1759.40	1743.90	1798.90	1710.00	1.223 times
17 Thu Apr 2025	1733.90	1827.30	1827.40	1710.10	0.552 times
11 Fri Apr 2025	1800.40	1660.00	1837.65	1600.00	1.912 times
04 Fri Apr 2025	1792.85	1895.00	1902.85	1772.40	0.378 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anand Rathi (ANANDRATHI)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri May 2025	1714.10	1692.20	1730.00	1671.00	0.033 times
30 Wed Apr 2025	1701.80	1895.00	1902.85	1600.00	0.341 times
28 Fri Mar 2025	1912.20	4020.00	4250.90	1594.00	1.504 times
28 Fri Feb 2025	4001.05	3625.10	4170.65	3512.65	1.702 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anand Rathi (ANANDRATHI)

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Anand Rathi stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Anand Rathi in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Anand Rathi Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Anand Rathi in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Anand Rathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1737.57 and Anand Rathi (ANANDRATHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anand Rathi (ANANDRATHI) stock. Volume based technical analysis of Anand Rathi (ANANDRATHI) stock is negative.

Anand Rathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.