Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ANANDRATHI) Anand Rathi complete technical analysis [charts+indicators] | Buy/Sell Anand Rathi | (ANANDRATHI) share price targets

Complete technical analysis of Anand Rathi (ANANDRATHI) by charts plus indicators, forecast predictions and share price targets for Anand Rathi (ANANDRATHI)

10 day averaged volume of Anand Rathi is 250439

Date	Daily Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	3078.80	3070.00	3129.40	3045.00	0.753 times
16 Fri Jan 2026	3092.20	3084.20	3140.00	3055.00	0.702 times
14 Wed Jan 2026	3084.20	3135.00	3149.00	3061.20	0.943 times
13 Tue Jan 2026	3152.20	3129.80	3205.50	3024.40	2.53 times
12 Mon Jan 2026	3131.70	3149.90	3163.50	3078.00	1.563 times
09 Fri Jan 2026	3145.40	3139.60	3155.00	3102.10	0.858 times
08 Thu Jan 2026	3142.30	3188.00	3188.00	3130.00	0.732 times
07 Wed Jan 2026	3166.10	3150.00	3180.50	3150.00	0.728 times
06 Tue Jan 2026	3149.20	3105.60	3170.00	3101.00	0.732 times
05 Mon Jan 2026	3123.60	3099.00	3145.00	3082.60	0.616 times

My analysis of stock is bearish for shortterm, and stock might move down till 3044.8 or till 2987.3. Use a stoploss of 3092.72 and if the stock hits stoploss, then it can shoot up till 3140.64

Share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Target	2760.00
Downside Target	2972.60
Upside Target	3108.90
Upside Target	3129.40
Upside Target	3137.00
Upside Target	3168.00
Upside Target	3188.00
Upside Target	3205.50
Upside Target	3321.40

Intraday share price targets for Anand Rathi (ANANDRATHI)

Target Type	Value
Downside Intraday Target	3039.4
Downside Intraday Target	3000
Upside Intraday Target	3123.8
Upside Intraday Target	3168.8
Upside Intraday Target	3084.4

Weekly technical analysis of Anand Rathi (ANANDRATHI)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	3078.80	3070.00	3129.40	3045.00	0.131 times
16 Fri Jan 2026	3092.20	3149.90	3205.50	3024.40	1.565 times
09 Fri Jan 2026	3145.40	3099.00	3188.00	3082.60	0.531 times
02 Fri Jan 2026	3079.40	3051.90	3137.00	3033.50	1.821 times
26 Fri Dec 2025	3033.50	2981.00	3108.90	2972.60	0.709 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Anand Rathi (ANANDRATHI)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Mon Jan 2026	3078.80	3103.00	3205.50	3024.40	0.342 times
31 Wed Dec 2025	3112.40	2923.20	3137.00	2793.00	3.852 times
28 Fri Nov 2025	2888.90	3111.30	3168.00	2771.50	0.196 times
31 Fri Oct 2025	3088.40	2829.00	3321.40	2775.10	4.043 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Anand Rathi (ANANDRATHI)

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Anand Rathi ( (ANANDRATHI) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Anand Rathi stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Anand Rathi in short term but the sell signal is initial and weak.

Anand Rathi Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Anand Rathi in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Anand Rathi is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3130.9 and Anand Rathi (ANANDRATHI) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Anand Rathi (ANANDRATHI) stock. Volume based technical analysis of Anand Rathi (ANANDRATHI) stock is negative.

Anand Rathi Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.