Mobile app version of munafaman.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMNPLST) Amines Plasticizers complete technical analysis [charts+indicators] | Buy/Sell Amines Plasticizers | (AMNPLST) share price targets

Complete technical analysis of Amines Plasticizers (AMNPLST) by charts plus indicators, forecast predictions and share price targets for Amines Plasticizers (AMNPLST)

Showing technical analysis as on 2025-05-21 View latest technical analysis

10 day averaged volume of Amines Plasticizers is 11531

Date Daily Closing Price Open High Low Volume
21 Wed May 2025 220.88 223.89 228.84 220.22 0.88 times
20 Tue May 2025 219.70 223.87 228.00 218.87 1.018 times
19 Mon May 2025 220.24 214.38 221.10 208.20 1.526 times
16 Fri May 2025 209.97 210.00 214.47 208.10 0.67 times
15 Thu May 2025 209.05 212.00 216.92 207.43 0.624 times
14 Wed May 2025 207.45 199.50 209.30 199.50 1.187 times
13 Tue May 2025 198.77 197.00 201.00 196.01 0.656 times
12 Mon May 2025 198.34 192.81 204.13 192.81 0.899 times
09 Fri May 2025 188.10 192.10 198.89 186.16 2.676 times
08 Thu May 2025 197.19 202.13 204.75 194.10 0.247 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 219.8, but if it comes below 219.8, then a intra day sell could be more profitable.
If you take a sell trade below 219.8, then use 219.8 as stoploss and 209.71 as target. However if you take a buy trade in stock , then use 219.8 as stoploss and 232 as target.

Share price targets for Amines Plasticizers (AMNPLST)

Target Type Value
Downside Target 186.16
Downside Target 192.00
Downside Target 197.90
Downside Target 208.20
Downside Target 213.95
Upside Target 228.84
Upside Target 240.87
Upside Target 243.00
Upside Target 249.00
Upside Target 310.05
Upside Target 336.90

Intraday share price targets for Amines Plasticizers (AMNPLST)

Target Type Value
Downside Intraday Target 209.77
Downside Intraday Target 198.67
Upside Intraday Target 230.41
Upside Intraday Target 239.95
Downside Intraday Target 219.31

Weekly technical analysis of Amines Plasticizers (AMNPLST)

Date Weekly Closing Price Open High Low Volume
21 Wed May 2025 220.88 214.38 228.84 208.20 0.848 times
16 Fri May 2025 209.97 192.81 216.92 192.81 0.782 times
09 Fri May 2025 188.10 205.12 219.76 186.16 2.486 times
02 Fri May 2025 208.77 218.90 221.99 203.69 0.513 times
25 Fri Apr 2025 216.99 219.50 240.87 213.95 2.327 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amines Plasticizers (AMNPLST)

Date Monthly Closing Price Open High Low Volume
21 Wed May 2025 220.88 208.34 228.84 186.16 1.151 times
30 Wed Apr 2025 208.34 217.90 240.87 200.81 0.4 times
28 Fri Mar 2025 213.99 204.65 249.00 192.00 1.007 times
28 Fri Feb 2025 204.65 294.00 310.05 197.90 0.141 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amines Plasticizers (AMNPLST)

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Amines Plasticizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amines Plasticizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amines Plasticizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amines Plasticizers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amines Plasticizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.36 and Amines Plasticizers (AMNPLST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amines Plasticizers (AMNPLST) stock. Volume based technical analysis of Amines Plasticizers (AMNPLST) stock is negative.

Amines Plasticizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Amines Plasticizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Amines Plasticizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amines Plasticizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Amines Plasticizers in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amines Plasticizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 205.36 and Amines Plasticizers (AMNPLST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Amines Plasticizers (AMNPLST) stock. Volume based technical analysis of Amines Plasticizers (AMNPLST) stock is negative.

Amines Plasticizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Click here for Amines Plasticizers charts

Click here for further forecast and predictions for tomorrow

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme