(AMNPLST) Amines Plasticizers complete technical analysis [charts+indicators] | Buy/Sell Amines Plasticizers | (AMNPLST) share price targets
Complete technical analysis of Amines Plasticizers (AMNPLST) by charts plus indicators, forecast predictions and share price targets for Amines Plasticizers (AMNPLST)
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Amines Plasticizers is 11531
Date | Daily Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 220.88 | 223.89 | 228.84 | 220.22 | 0.88 times |
20 Tue May 2025 | 219.70 | 223.87 | 228.00 | 218.87 | 1.018 times |
19 Mon May 2025 | 220.24 | 214.38 | 221.10 | 208.20 | 1.526 times |
16 Fri May 2025 | 209.97 | 210.00 | 214.47 | 208.10 | 0.67 times |
15 Thu May 2025 | 209.05 | 212.00 | 216.92 | 207.43 | 0.624 times |
14 Wed May 2025 | 207.45 | 199.50 | 209.30 | 199.50 | 1.187 times |
13 Tue May 2025 | 198.77 | 197.00 | 201.00 | 196.01 | 0.656 times |
12 Mon May 2025 | 198.34 | 192.81 | 204.13 | 192.81 | 0.899 times |
09 Fri May 2025 | 188.10 | 192.10 | 198.89 | 186.16 | 2.676 times |
08 Thu May 2025 | 197.19 | 202.13 | 204.75 | 194.10 | 0.247 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 219.8, but if it comes below 219.8, then a intra day sell could be more profitable.
If you take a sell trade below 219.8, then use 219.8 as stoploss and 209.71 as target. However if you take a buy trade in stock , then use 219.8 as stoploss and 232 as target.
Share price targets for Amines Plasticizers (AMNPLST)
Target Type | Value |
Downside Target | 186.16 |
Downside Target | 192.00 |
Downside Target | 197.90 |
Downside Target | 208.20 |
Downside Target | 213.95 |
Upside Target | 228.84 |
Upside Target | 240.87 |
Upside Target | 243.00 |
Upside Target | 249.00 |
Upside Target | 310.05 |
Upside Target | 336.90 |
Intraday share price targets for Amines Plasticizers (AMNPLST)
Target Type | Value |
Downside Intraday Target | 209.77 |
Downside Intraday Target | 198.67 |
Upside Intraday Target | 230.41 |
Upside Intraday Target | 239.95 |
Downside Intraday Target | 219.31 |
Weekly technical analysis of Amines Plasticizers (AMNPLST)
Date | Weekly Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 220.88 | 214.38 | 228.84 | 208.20 | 0.848 times |
16 Fri May 2025 | 209.97 | 192.81 | 216.92 | 192.81 | 0.782 times |
09 Fri May 2025 | 188.10 | 205.12 | 219.76 | 186.16 | 2.486 times |
02 Fri May 2025 | 208.77 | 218.90 | 221.99 | 203.69 | 0.513 times |
25 Fri Apr 2025 | 216.99 | 219.50 | 240.87 | 213.95 | 2.327 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Amines Plasticizers (AMNPLST)
Date | Monthly Closing Price | Open | High | Low | Volume |
21 Wed May 2025 | 220.88 | 208.34 | 228.84 | 186.16 | 1.151 times |
30 Wed Apr 2025 | 208.34 | 217.90 | 240.87 | 200.81 | 0.4 times |
28 Fri Mar 2025 | 213.99 | 204.65 | 249.00 | 192.00 | 1.007 times |
28 Fri Feb 2025 | 204.65 | 294.00 | 310.05 | 197.90 | 0.141 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Amines Plasticizers (AMNPLST)
Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Amines Plasticizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amines Plasticizers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amines Plasticizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amines Plasticizers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amines Plasticizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.36 and Amines Plasticizers (AMNPLST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amines Plasticizers (AMNPLST) stock. Volume based technical analysis of Amines Plasticizers (AMNPLST) stock is negative.
Amines Plasticizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Amines Plasticizers stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Amines Plasticizers in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Amines Plasticizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Amines Plasticizers in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Amines Plasticizers is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 205.36 and Amines Plasticizers (AMNPLST) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Amines Plasticizers (AMNPLST) stock. Volume based technical analysis of Amines Plasticizers (AMNPLST) stock is negative.
Amines Plasticizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Amines Plasticizers charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.