Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMNPLST) Amines Plasticizers complete technical analysis [charts+indicators] | Buy/Sell Amines Plasticizers | (AMNPLST) share price targets

Complete technical analysis of Amines Plasticizers (AMNPLST) by charts plus indicators, forecast predictions and share price targets for Amines Plasticizers (AMNPLST)

10 day averaged volume of Amines Plasticizers is 98562

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	207.12	220.00	220.00	202.95	0.661 times
17 Wed Dec 2025	221.13	210.00	232.99	210.00	6.634 times
16 Tue Dec 2025	205.35	177.00	209.49	177.00	2.921 times
15 Mon Dec 2025	174.58	173.58	177.79	170.00	0.068 times
13 Sat Dec 2025	174.46	178.80	178.80	173.60	0.021 times
12 Fri Dec 2025	174.46	178.80	178.80	173.60	0.021 times
11 Thu Dec 2025	173.60	173.25	179.70	171.91	0.042 times
10 Wed Dec 2025	176.27	178.01	182.99	176.00	0.053 times
09 Tue Dec 2025	175.35	176.00	179.29	173.00	0.05 times
08 Mon Dec 2025	177.63	186.00	187.75	176.00	0.163 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 203.7, but if it comes below 203.7, then a intra day sell could be more profitable.
If you take a sell trade below 203.7, then use 203.7 as stoploss and 190.58 as target. However if you take a buy trade in stock , then use 203.7 as stoploss and 219.5 as target.

Share price targets for Amines Plasticizers (AMNPLST)

Target Type	Value
Downside Target	170.00
Downside Target	186.00
Downside Target	193.80
Downside Target	206.80
Upside Target	212.66
Upside Target	222.99
Upside Target	232.99
Upside Target	234.01
Upside Target	238.00
Upside Target	250.00

Intraday share price targets for Amines Plasticizers (AMNPLST)

Target Type	Value
Downside Intraday Target	173.75
Downside Intraday Target	140.38
Upside Intraday Target	236.74
Upside Intraday Target	266.36
Downside Intraday Target	203.37

Weekly technical analysis of Amines Plasticizers (AMNPLST)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	207.12	173.58	232.99	170.00	29.407 times
13 Sat Dec 2025	174.46	186.00	187.75	171.91	2.908 times
05 Fri Dec 2025	187.36	196.68	199.50	186.00	0.798 times
28 Fri Nov 2025	196.68	198.99	205.00	193.80	0.743 times
21 Fri Nov 2025	196.11	200.00	201.89	195.01	0.402 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Amines Plasticizers (AMNPLST)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Dec 2025	207.12	196.68	232.99	170.00	10.313 times
28 Fri Nov 2025	196.68	215.00	222.99	193.80	0.373 times
31 Fri Oct 2025	216.81	214.90	250.00	195.66	2.532 times
30 Tue Sep 2025	214.13	220.75	238.00	212.66	0.643 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Amines Plasticizers (AMNPLST)

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Amines Plasticizers stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Amines Plasticizers in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Amines Plasticizers Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amines Plasticizers in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Amines Plasticizers is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.15 and Amines Plasticizers (AMNPLST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Amines Plasticizers (AMNPLST) stock. Volume based technical analysis of Amines Plasticizers (AMNPLST) stock is negative.

Amines Plasticizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.