Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMNPLST) Amines Plasticizers complete technical analysis [charts+indicators] | Buy/Sell Amines Plasticizers | (AMNPLST) share price targets

Complete technical analysis of Amines Plasticizers (AMNPLST) by charts plus indicators, forecast predictions and share price targets for Amines Plasticizers (AMNPLST)

Showing technical analysis as on 2025-04-29 View latest technical analysis

10 day averaged volume of Amines Plasticizers is 7686

Date	Daily Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	213.39	217.62	221.99	211.86	0.542 times
28 Mon Apr 2025	213.67	218.90	218.90	212.03	0.746 times
25 Fri Apr 2025	216.99	225.18	226.31	213.95	0.693 times
24 Thu Apr 2025	224.05	233.67	233.67	222.80	0.887 times
23 Wed Apr 2025	229.80	236.60	240.87	228.00	1.357 times
22 Tue Apr 2025	234.91	227.03	240.00	225.00	1.974 times
21 Mon Apr 2025	227.62	219.50	230.00	219.50	1.164 times
17 Thu Apr 2025	221.14	221.30	225.00	217.10	0.987 times
16 Wed Apr 2025	221.51	223.80	225.00	219.19	0.716 times
15 Tue Apr 2025	218.56	210.51	221.90	210.51	0.908 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 210.9 as stoploss in an intra day buy trade for a target of 218. However, stock will show a bearish move below 210.9.

Share price targets for Amines Plasticizers (AMNPLST)

Target Type	Value
Downside Target	192.00
Downside Target	197.90
Downside Target	210.51
Upside Target	221.99
Upside Target	240.87
Upside Target	243.00
Upside Target	249.00
Upside Target	254.10
Upside Target	310.05
Upside Target	336.90
Upside Target	349.00

Intraday share price targets for Amines Plasticizers (AMNPLST)

Target Type	Value
Downside Intraday Target	209.5
Downside Intraday Target	205.62
Upside Intraday Target	219.63
Upside Intraday Target	225.88
Upside Intraday Target	215.75

Weekly technical analysis of Amines Plasticizers (AMNPLST)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	213.39	218.90	221.99	211.86	0.212 times
25 Fri Apr 2025	216.99	219.50	240.87	213.95	2.327 times
17 Thu Apr 2025	221.14	210.51	225.00	210.51	0.902 times
11 Fri Apr 2025	209.61	205.00	216.19	200.81	0.967 times
04 Fri Apr 2025	217.45	217.90	224.13	214.00	0.192 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amines Plasticizers (AMNPLST)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Tue Apr 2025	213.39	217.90	240.87	200.81	0.373 times
28 Fri Mar 2025	213.99	204.65	249.00	192.00	1.007 times
28 Fri Feb 2025	204.65	294.00	310.05	197.90	0.141 times
31 Fri Jan 2025	270.10	282.05	336.90	243.00	2.775 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Amines Plasticizers (AMNPLST)

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amines Plasticizers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Amines Plasticizers in short term but the buy signal is initial and weak.

Amines Plasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Amines Plasticizers in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amines Plasticizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 224.58 and Amines Plasticizers (AMNPLST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Amines Plasticizers (AMNPLST) stock. Volume based technical analysis of Amines Plasticizers (AMNPLST) stock is negative.

Amines Plasticizers Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.