Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMNPLST) Amines Plasticizers complete technical analysis [charts+indicators] | Buy/Sell Amines Plasticizers | (AMNPLST) share price targets

Complete technical analysis of Amines Plasticizers (AMNPLST) by charts plus indicators, forecast predictions and share price targets for Amines Plasticizers (AMNPLST)

10 day averaged volume of Amines Plasticizers is 106864

Date	Daily Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	187.90	192.01	195.78	187.01	0.052 times
29 Mon Dec 2025	192.00	191.00	198.90	191.00	0.026 times
26 Fri Dec 2025	191.71	200.00	200.00	190.56	0.029 times
24 Wed Dec 2025	194.56	204.90	205.70	192.15	0.098 times
23 Tue Dec 2025	202.77	206.66	208.00	200.65	0.069 times
22 Mon Dec 2025	205.64	206.89	211.43	202.85	0.069 times
19 Fri Dec 2025	202.06	209.99	209.99	201.00	0.223 times
18 Thu Dec 2025	207.12	220.00	220.00	202.95	0.609 times
17 Wed Dec 2025	221.13	210.00	232.99	210.00	6.119 times
16 Tue Dec 2025	205.35	177.00	209.49	177.00	2.694 times

My analysis of stock is bearish for shortterm, and stock might move down till 176.9 or till 160.7. Use a stoploss of 190.39 and if the stock hits stoploss, then it can shoot up till 203.9

Share price targets for Amines Plasticizers (AMNPLST)

Target Type	Value
Downside Target	170.00
Downside Target	186.00
Upside Target	206.80
Upside Target	211.43
Upside Target	212.66
Upside Target	222.99
Upside Target	232.99
Upside Target	234.01
Upside Target	238.00
Upside Target	250.00

Intraday share price targets for Amines Plasticizers (AMNPLST)

Target Type	Value
Downside Intraday Target	183.64
Downside Intraday Target	179.38
Upside Intraday Target	195.53
Upside Intraday Target	203.16
Upside Intraday Target	191.27

Weekly technical analysis of Amines Plasticizers (AMNPLST)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	187.90	191.00	198.90	187.01	0.294 times
26 Fri Dec 2025	191.71	206.89	211.43	190.56	0.027 times
19 Fri Dec 2025	202.06	173.58	232.99	170.00	30.1 times
13 Sat Dec 2025	174.46	186.00	187.75	171.91	2.908 times
05 Fri Dec 2025	187.36	196.68	199.50	186.00	0.798 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Amines Plasticizers (AMNPLST)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Tue Dec 2025	187.90	196.68	232.99	170.00	10.904 times
28 Fri Nov 2025	196.68	215.00	222.99	193.80	0.373 times
31 Fri Oct 2025	216.81	214.90	250.00	195.66	2.532 times
30 Tue Sep 2025	214.13	220.75	238.00	212.66	0.643 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Amines Plasticizers (AMNPLST)

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Amines Plasticizers ( (AMNPLST) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Amines Plasticizers stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Amines Plasticizers in short term and the sell signal is strong.

Amines Plasticizers Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Amines Plasticizers in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Amines Plasticizers is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 214.76 and Amines Plasticizers (AMNPLST) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Amines Plasticizers (AMNPLST) stock. Volume based technical analysis of Amines Plasticizers (AMNPLST) stock is negative.

Amines Plasticizers Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.