Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AMBUJACEM) Ambuja Cements complete technical analysis [charts+indicators] | Buy/Sell Ambuja Cements | (AMBUJACEM) share price targets

Complete technical analysis of Ambuja Cements (AMBUJACEM) by charts plus indicators, forecast predictions and share price targets for Ambuja Cements (AMBUJACEM)

Ambuja Cements trades in NSE in Cement & Cement Products sector.

Showing technical analysis as on 2025-12-12 View latest technical analysis

10 day averaged volume of Ambuja Cements is 1678097

Date	Daily Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	548.15	536.90	549.95	536.90	1.483 times
11 Thu Dec 2025	536.10	529.65	537.35	525.45	1.658 times
10 Wed Dec 2025	529.70	533.05	536.50	528.65	0.539 times
09 Tue Dec 2025	533.05	528.10	534.50	523.40	1.275 times
08 Mon Dec 2025	528.95	534.70	540.55	526.55	1.129 times
05 Fri Dec 2025	533.80	536.90	537.50	531.80	0.741 times
04 Thu Dec 2025	536.90	535.60	543.50	527.60	1.475 times
03 Wed Dec 2025	535.35	546.90	546.90	533.65	1.322 times
02 Tue Dec 2025	543.00	544.95	547.00	541.00	1.046 times
01 Mon Dec 2025	543.35	551.40	551.80	542.90	0.457 times

My analysis of stock is bullish for shortterm, and stock might move up till 553.4 or till 564.5. Use a stoploss of 544.22 and if this stock hits its stoploss, then it can fall down till 535.01

Share price targets for Ambuja Cements (AMBUJACEM)

Target Type	Value
Downside Target	523.40
Downside Target	542.05
Upside Target	552.25
Upside Target	553.30
Upside Target	559.60
Upside Target	568.00
Upside Target	570.05
Upside Target	579.95
Upside Target	588.75
Upside Target	600.80
Upside Target	615.35

Intraday share price targets for Ambuja Cements (AMBUJACEM)

Target Type	Value
Downside Intraday Target	531.05
Downside Intraday Target	513.95
Upside Intraday Target	557.6
Upside Intraday Target	567.05
Downside Intraday Target	540.5

Weekly technical analysis of Ambuja Cements (AMBUJACEM)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	548.15	534.70	549.95	523.40	1.207 times
05 Fri Dec 2025	533.80	551.40	551.80	527.60	1.701 times
28 Fri Nov 2025	550.20	548.85	553.30	542.05	0.891 times
21 Fri Nov 2025	547.55	564.70	568.00	545.00	0.995 times
14 Fri Nov 2025	563.20	558.95	570.05	552.15	0.417 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Ambuja Cements (AMBUJACEM)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Fri Dec 2025	548.15	551.40	551.80	523.40	0.631 times
28 Fri Nov 2025	550.20	568.35	588.75	542.05	1.007 times
31 Fri Oct 2025	565.40	572.00	579.95	552.25	0.325 times
30 Tue Sep 2025	569.95	565.20	600.80	549.00	2.622 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Ambuja Cements (AMBUJACEM)

Price action analysis of Ambuja Cements ( (AMBUJACEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Ambuja Cements ( (AMBUJACEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Ambuja Cements ( (AMBUJACEM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Ambuja Cements stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Ambuja Cements in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Ambuja Cements Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Ambuja Cements in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Ambuja Cements is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 537.13 and Ambuja Cements (AMBUJACEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Ambuja Cements (AMBUJACEM) stock. Volume based technical analysis of Ambuja Cements (AMBUJACEM) stock is negative.

Ambuja Cements Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.