Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALOKINDS) Alok Industries complete technical analysis [charts+indicators] | Buy/Sell Alok Industries | (ALOKINDS) share price targets

Complete technical analysis of Alok Industries (ALOKINDS) by charts plus indicators, forecast predictions and share price targets for Alok Industries (ALOKINDS)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Alok Industries is 6487140

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	14.87	14.91	15.24	14.77	0.635 times
28 Wed Jan 2026	14.97	14.98	15.24	14.76	0.951 times
27 Tue Jan 2026	14.76	14.50	14.88	14.21	1.347 times
23 Fri Jan 2026	14.43	14.95	14.95	14.30	0.824 times
22 Thu Jan 2026	14.77	14.35	15.50	14.32	2.368 times
21 Wed Jan 2026	14.10	14.60	14.62	14.00	1.201 times
20 Tue Jan 2026	14.64	15.03	15.10	14.51	0.882 times
19 Mon Jan 2026	15.17	15.48	15.52	15.01	0.548 times
16 Fri Jan 2026	15.55	15.74	15.75	15.50	0.623 times
14 Wed Jan 2026	15.82	15.80	15.90	15.75	0.373 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 14.8 as stoploss in an intra day buy trade for a target of 15.44. However, stock will show a bearish move below 14.8.

Share price targets for Alok Industries (ALOKINDS)

Target Type	Value
Downside Target	14.00
Upside Target	15.24
Upside Target	15.92
Upside Target	16.90
Upside Target	17.02
Upside Target	17.21
Upside Target	17.67
Upside Target	17.69
Upside Target	18.45
Upside Target	19.34

Intraday share price targets for Alok Industries (ALOKINDS)

Target Type	Value
Downside Intraday Target	14.31
Downside Intraday Target	13.74
Upside Intraday Target	15.34
Upside Intraday Target	15.8
Downside Intraday Target	14.77

Weekly technical analysis of Alok Industries (ALOKINDS)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	14.87	14.50	15.24	14.21	0.504 times
23 Fri Jan 2026	14.43	15.48	15.52	14.00	2.267 times
16 Fri Jan 2026	15.55	15.81	16.09	15.33	0.361 times
09 Fri Jan 2026	15.85	16.27	17.21	15.50	3.47 times
02 Fri Jan 2026	16.26	16.19	16.32	15.92	0.241 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alok Industries (ALOKINDS)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	14.87	16.09	17.21	14.00	1.19 times
31 Wed Dec 2025	16.03	17.00	17.69	15.41	1.78 times
28 Fri Nov 2025	16.92	17.45	17.67	16.50	0.606 times
31 Fri Oct 2025	17.42	17.49	18.45	16.90	0.546 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alok Industries (ALOKINDS)

Price action analysis of Alok Industries ( (ALOKINDS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alok Industries ( (ALOKINDS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Alok Industries ( (ALOKINDS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alok Industries ( (ALOKINDS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alok Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alok Industries in short term and the sell signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alok Industries Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alok Industries in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alok Industries is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 14.78 and Alok Industries (ALOKINDS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alok Industries (ALOKINDS) stock. Volume based technical analysis of Alok Industries (ALOKINDS) stock is negative.

Alok Industries Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.