Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALKEM) Alkem Laboratories complete technical analysis [charts+indicators] | Buy/Sell Alkem Laboratories | (ALKEM) share price targets

Complete technical analysis of Alkem Laboratories (ALKEM) by charts plus indicators, forecast predictions and share price targets for Alkem Laboratories (ALKEM)

Showing technical analysis as on 2026-02-03 View latest technical analysis

10 day averaged volume of Alkem Laboratories is 120802

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	5702.50	5714.00	5747.00	5628.00	1.455 times
02 Mon Feb 2026	5521.50	5616.00	5616.00	5406.00	1.07 times
01 Sun Feb 2026	5565.00	5690.00	5707.50	5506.00	0.199 times
30 Fri Jan 2026	5677.50	5690.00	5750.00	5640.00	1.331 times
29 Thu Jan 2026	5713.00	5750.00	5750.00	5613.50	0.533 times
28 Wed Jan 2026	5722.50	5748.50	5789.50	5650.50	1.398 times
27 Tue Jan 2026	5754.00	5812.50	5812.50	5707.00	0.823 times
23 Fri Jan 2026	5750.50	5785.00	5811.50	5724.00	0.64 times
22 Thu Jan 2026	5758.50	5680.50	5784.50	5655.00	2.044 times
21 Wed Jan 2026	5656.50	5680.50	5769.00	5586.50	0.635 times

My analysis of stock is bearish for shortterm, and stock might move down till 5647.8 or till 5540.7. Use a stoploss of 5737.08 and if the stock hits stoploss, then it can shoot up till 5826.34

Share price targets for Alkem Laboratories (ALKEM)

Target Type	Value
Downside Target	5321.00
Upside Target	5736.00
Upside Target	5747.00
Upside Target	5812.50
Upside Target	5844.50
Upside Target	5847.50
Upside Target	5868.00
Upside Target	5933.50

Intraday share price targets for Alkem Laboratories (ALKEM)

Target Type	Value
Downside Intraday Target	5490
Downside Intraday Target	5277.5
Upside Intraday Target	5831
Upside Intraday Target	5959.5
Downside Intraday Target	5618.5

Weekly technical analysis of Alkem Laboratories (ALKEM)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	5702.50	5690.00	5747.00	5406.00	0.666 times
30 Fri Jan 2026	5677.50	5812.50	5812.50	5613.50	0.716 times
23 Fri Jan 2026	5750.50	5835.00	5844.50	5586.50	1.351 times
16 Fri Jan 2026	5836.50	5799.00	5933.50	5713.50	0.874 times
09 Fri Jan 2026	5799.00	5599.00	5847.50	5531.50	1.921 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem Laboratories (ALKEM)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Feb 2026	5702.50	5690.00	5747.00	5406.00	0.139 times
30 Fri Jan 2026	5677.50	5477.00	5933.50	5384.00	1.6 times
31 Wed Dec 2025	5506.50	5712.00	5736.00	5405.00	0.391 times
28 Fri Nov 2025	5685.00	5519.50	5868.00	5499.00	1.563 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem Laboratories (ALKEM)

Price action analysis of Alkem Laboratories ( (ALKEM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem Laboratories ( (ALKEM) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alkem Laboratories ( (ALKEM) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Alkem Laboratories stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Alkem Laboratories in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Alkem Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Alkem Laboratories in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alkem Laboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5696.35 and Alkem Laboratories (ALKEM) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Alkem Laboratories (ALKEM) stock. Volume based technical analysis of Alkem Laboratories (ALKEM) stock is negative.

Alkem Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.