Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALKEM) Alkem Laboratories complete technical analysis [charts+indicators] | Buy/Sell Alkem Laboratories | (ALKEM) share price targets

Complete technical analysis of Alkem Laboratories (ALKEM) by charts plus indicators, forecast predictions and share price targets for Alkem Laboratories (ALKEM)

Showing technical analysis as on 2026-01-29 View latest technical analysis

10 day averaged volume of Alkem Laboratories is 135059

Date	Daily Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	5713.00	5750.00	5750.00	5613.50	0.477 times
28 Wed Jan 2026	5722.50	5748.50	5789.50	5650.50	1.25 times
27 Tue Jan 2026	5754.00	5812.50	5812.50	5707.00	0.737 times
23 Fri Jan 2026	5750.50	5785.00	5811.50	5724.00	0.572 times
22 Thu Jan 2026	5758.50	5680.50	5784.50	5655.00	1.828 times
21 Wed Jan 2026	5656.50	5680.50	5769.00	5586.50	0.568 times
20 Tue Jan 2026	5720.50	5745.00	5785.00	5670.50	1.186 times
19 Mon Jan 2026	5748.00	5835.00	5844.50	5699.00	0.952 times
16 Fri Jan 2026	5836.50	5836.00	5879.50	5796.50	0.891 times
14 Wed Jan 2026	5830.50	5888.00	5888.50	5778.50	0.659 times

My analysis of stock is bearish for shortterm, and stock might move down till 5606.5 or till 5470.9. Use a stoploss of 5719.5 and if the stock hits stoploss, then it can shoot up till 5832.49

Share price targets for Alkem Laboratories (ALKEM)

Target Type	Value
Downside Target	5204.50
Downside Target	5321.00
Downside Target	5648.00
Upside Target	5713.50
Upside Target	5736.00
Upside Target	5812.50
Upside Target	5844.50
Upside Target	5847.50
Upside Target	5868.00
Upside Target	5933.50

Intraday share price targets for Alkem Laboratories (ALKEM)

Target Type	Value
Downside Intraday Target	5613.5
Downside Intraday Target	5514
Upside Intraday Target	5812.5
Upside Intraday Target	5912
Downside Intraday Target	5713

Weekly technical analysis of Alkem Laboratories (ALKEM)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	5713.00	5812.50	5812.50	5613.50	0.482 times
23 Fri Jan 2026	5750.50	5835.00	5844.50	5586.50	1.351 times
16 Fri Jan 2026	5836.50	5799.00	5933.50	5713.50	0.874 times
09 Fri Jan 2026	5799.00	5599.00	5847.50	5531.50	1.921 times
02 Fri Jan 2026	5592.50	5573.00	5600.00	5384.00	1.582 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alkem Laboratories (ALKEM)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Thu Jan 2026	5713.00	5477.00	5933.50	5384.00	1.491 times
31 Wed Dec 2025	5506.50	5712.00	5736.00	5405.00	0.391 times
28 Fri Nov 2025	5685.00	5519.50	5868.00	5499.00	1.563 times
31 Fri Oct 2025	5506.50	5392.00	5648.00	5321.00	0.635 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alkem Laboratories (ALKEM)

Price action analysis of Alkem Laboratories ( (ALKEM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Alkem Laboratories ( (ALKEM) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Alkem Laboratories ( (ALKEM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Alkem Laboratories ( (ALKEM) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Alkem Laboratories stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alkem Laboratories in short term but the sell signal is initial and weak.

Alkem Laboratories Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Alkem Laboratories in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Alkem Laboratories is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 5750.76 and Alkem Laboratories (ALKEM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alkem Laboratories (ALKEM) stock. Volume based technical analysis of Alkem Laboratories (ALKEM) stock is negative.

Alkem Laboratories Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.