Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEMBICLTD) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (ALEMBICLTD) share price targets

Complete technical analysis of Alembic (ALEMBICLTD) by charts plus indicators, forecast predictions and share price targets for Alembic (ALEMBICLTD)

Alembic trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-02-01 View latest technical analysis

10 day averaged volume of Alembic is 208157

Date	Daily Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	92.20	93.40	94.40	91.55	0.55 times
30 Fri Jan 2026	92.93	93.49	94.22	91.46	0.942 times
29 Thu Jan 2026	93.06	93.00	93.51	91.50	0.678 times
28 Wed Jan 2026	93.40	91.35	93.89	90.96	0.839 times
27 Tue Jan 2026	91.34	91.98	92.34	89.97	0.993 times
23 Fri Jan 2026	91.89	94.00	94.00	91.00	0.845 times
22 Thu Jan 2026	93.54	92.40	93.80	91.59	0.663 times
21 Wed Jan 2026	91.16	90.90	92.24	89.80	1.459 times
20 Tue Jan 2026	91.77	95.31	95.31	91.20	1.571 times
19 Mon Jan 2026	95.16	95.80	95.90	95.00	0.756 times

Share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Target	89.80
Upside Target	94.22
Upside Target	96.31
Upside Target	97.01
Upside Target	97.38
Upside Target	99.40
Upside Target	103.40
Upside Target	104.28
Upside Target	105.00
Upside Target	106.39

Intraday share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Intraday Target	91.03
Downside Intraday Target	89.87
Upside Intraday Target	93.88
Upside Intraday Target	95.57
Upside Intraday Target	92.72

Weekly technical analysis of Alembic (ALEMBICLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	92.20	93.40	94.40	91.55	0.159 times
30 Fri Jan 2026	92.93	91.98	94.22	89.97	0.652 times
23 Fri Jan 2026	91.89	95.80	95.90	89.80	1.054 times
16 Fri Jan 2026	96.17	98.01	99.40	95.71	1.028 times
09 Fri Jan 2026	98.01	105.00	105.00	97.01	1.061 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alembic (ALEMBICLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Sun Feb 2026	92.20	93.40	94.40	91.55	0.026 times
30 Fri Jan 2026	92.93	101.19	105.00	89.80	0.528 times
31 Wed Dec 2025	101.19	100.00	106.39	94.83	1.673 times
28 Fri Nov 2025	100.04	99.50	103.40	97.38	0.879 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic (ALEMBICLTD)

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Alembic in short term and the sell signal is strong.

Alembic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alembic in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Alembic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 92.43 and Alembic (ALEMBICLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.

Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.