Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ALEMBICLTD) Alembic complete technical analysis [charts+indicators] | Buy/Sell Alembic | (ALEMBICLTD) share price targets

Complete technical analysis of Alembic (ALEMBICLTD) by charts plus indicators, forecast predictions and share price targets for Alembic (ALEMBICLTD)

Alembic trades in NSE in Pharmaceuticals sector.

Showing technical analysis as on 2026-01-23 View latest technical analysis

10 day averaged volume of Alembic is 248899

Date	Daily Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	91.89	94.00	94.00	91.00	0.706 times
22 Thu Jan 2026	93.54	92.40	93.80	91.59	0.554 times
21 Wed Jan 2026	91.16	90.90	92.24	89.80	1.22 times
20 Tue Jan 2026	91.77	95.31	95.31	91.20	1.314 times
19 Mon Jan 2026	95.16	95.80	95.90	95.00	0.632 times
16 Fri Jan 2026	96.17	97.26	98.05	95.71	1.05 times
14 Wed Jan 2026	97.54	98.34	98.40	97.30	0.658 times
13 Tue Jan 2026	98.45	97.50	99.40	97.38	0.905 times
12 Mon Jan 2026	97.86	98.01	98.44	97.00	1.588 times
09 Fri Jan 2026	98.01	98.52	99.24	97.01	1.216 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 94.5, but if it comes above 94.5, then a intra day buy could be more profitable.
If you take a sell trade below 94.5, then use 94.5 as stoploss and 90.2 as target. However if you take a buy trade in stock , then use 94.5 as stoploss and 98.02 as target.

Share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Target	89.80
Upside Target	94.83
Upside Target	100.26
Upside Target	102.92
Upside Target	103.40
Upside Target	103.60
Upside Target	104.28
Upside Target	105.00
Upside Target	106.39
Upside Target	108.50

Intraday share price targets for Alembic (ALEMBICLTD)

Target Type	Value
Downside Intraday Target	89.16
Downside Intraday Target	86.43
Upside Intraday Target	95.26
Upside Intraday Target	98.63
Upside Intraday Target	92.53

Weekly technical analysis of Alembic (ALEMBICLTD)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	91.89	95.80	95.90	89.80	1.054 times
16 Fri Jan 2026	96.17	98.01	99.40	95.71	1.028 times
09 Fri Jan 2026	98.01	105.00	105.00	97.01	1.061 times
02 Fri Jan 2026	103.37	100.90	103.60	99.21	1.415 times
26 Fri Dec 2025	100.85	100.75	102.92	100.26	0.662 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Alembic (ALEMBICLTD)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Fri Jan 2026	91.89	101.19	105.00	89.80	0.441 times
31 Wed Dec 2025	101.19	100.00	106.39	94.83	1.673 times
28 Fri Nov 2025	100.04	99.50	103.40	97.38	0.879 times
31 Fri Oct 2025	99.40	99.78	104.28	96.31	1.014 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Alembic (ALEMBICLTD)

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Alembic ( (ALEMBICLTD) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Alembic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Alembic in short term and the sell signal is strong.

Alembic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Alembic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Alembic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 95.24 and Alembic (ALEMBICLTD) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Alembic (ALEMBICLTD) stock. Volume based technical analysis of Alembic (ALEMBICLTD) stock is negative.

Alembic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.