Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AKZOINDIA) Akzo Nobel complete technical analysis [charts+indicators] | Buy/Sell Akzo Nobel | (AKZOINDIA) share price targets

Complete technical analysis of Akzo Nobel (AKZOINDIA) by charts plus indicators, forecast predictions and share price targets for Akzo Nobel (AKZOINDIA)

Akzo Nobel trades in NSE in Furniture-Furnishing-Paints sector.

Showing technical analysis as on 2025-12-05 View latest technical analysis

10 day averaged volume of Akzo Nobel is 507651

Date	Daily Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	3513.40	3530.10	3544.00	3460.40	0.277 times
04 Thu Dec 2025	3541.70	3560.00	3628.00	3486.10	1.197 times
03 Wed Dec 2025	3529.60	3413.20	3647.90	3352.00	3.569 times
02 Tue Dec 2025	3482.80	3319.80	3745.00	3293.40	4.974 times
01 Mon Dec 2025	3299.50	3310.80	3335.00	3263.60	0.031 times
28 Fri Nov 2025	3310.80	3400.00	3400.00	3281.50	0.041 times
27 Thu Nov 2025	3400.60	3410.00	3445.80	3314.80	0.035 times
26 Wed Nov 2025	3418.80	3393.00	3443.20	3384.60	0.05 times
25 Tue Nov 2025	3397.50	3356.60	3406.50	3336.10	0.026 times
24 Mon Nov 2025	3356.60	3385.00	3397.70	3334.60	0.036 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3461.4, but if it comes below 3461.4, then a intra day sell could be more profitable.
If you take a sell trade below 3461.4, then use 3461.4 as stoploss and 3386.85 as target. However if you take a buy trade in stock , then use 3461.4 as stoploss and 3550.8 as target.

Share price targets for Akzo Nobel (AKZOINDIA)

Target Type	Value
Downside Target	3156.90
Downside Target	3363.40
Downside Target	3430.00
Downside Target	3440.00
Downside Target	3440.40
Downside Target	3445.80
Upside Target	3745.00
Upside Target	3798.30

Intraday share price targets for Akzo Nobel (AKZOINDIA)

Target Type	Value
Downside Intraday Target	3269.67
Downside Intraday Target	3025.93
Upside Intraday Target	3751.07
Upside Intraday Target	3988.73
Downside Intraday Target	3507.33

Weekly technical analysis of Akzo Nobel (AKZOINDIA)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	3513.40	3310.80	3745.00	3263.60	53.754 times
28 Fri Nov 2025	3310.80	3385.00	3445.80	3281.50	0.141 times
21 Fri Nov 2025	3385.00	3380.00	3430.00	3299.90	9.331 times
14 Fri Nov 2025	3359.30	3261.90	3363.40	3216.10	0.401 times
07 Fri Nov 2025	3262.30	3269.90	3286.20	3156.90	0.934 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Akzo Nobel (AKZOINDIA)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Fri Dec 2025	3513.40	3310.80	3745.00	3263.60	5 times
28 Fri Nov 2025	3310.80	3269.90	3445.80	3156.90	1.034 times
31 Fri Oct 2025	3241.70	3280.00	3440.40	3222.70	1.582 times
30 Tue Sep 2025	3309.50	3415.00	3440.00	3252.90	0.784 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Akzo Nobel (AKZOINDIA)

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Akzo Nobel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Akzo Nobel in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Akzo Nobel Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Akzo Nobel in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Akzo Nobel is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 3504.35 and Akzo Nobel (AKZOINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Akzo Nobel (AKZOINDIA) stock. Volume based technical analysis of Akzo Nobel (AKZOINDIA) stock is negative.

Akzo Nobel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.