(AKZOINDIA) Akzo Nobel complete technical analysis [charts+indicators] | Buy/Sell Akzo Nobel | (AKZOINDIA) share price targets
Complete technical analysis of Akzo Nobel (AKZOINDIA) by charts plus indicators, forecast predictions and share price targets for Akzo Nobel (AKZOINDIA)
Akzo Nobel trades in NSE in Furniture-Furnishing-Paints sector.
Showing technical analysis as on 2025-07-10 View latest technical analysis
10 day averaged volume of Akzo Nobel is 401600
Date | Daily Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 3601.10 | 3648.80 | 3648.80 | 3567.10 | 0.27 times |
09 Wed Jul 2025 | 3648.80 | 3685.00 | 3740.30 | 3578.20 | 5.578 times |
08 Tue Jul 2025 | 3684.60 | 3610.00 | 3698.00 | 3551.50 | 0.205 times |
07 Mon Jul 2025 | 3609.00 | 3431.20 | 3635.00 | 3421.00 | 0.274 times |
04 Fri Jul 2025 | 3441.50 | 3447.00 | 3475.50 | 3410.20 | 0.151 times |
03 Thu Jul 2025 | 3417.00 | 3428.00 | 3472.40 | 3411.20 | 0.144 times |
02 Wed Jul 2025 | 3435.00 | 3446.00 | 3446.00 | 3401.60 | 0.141 times |
01 Tue Jul 2025 | 3419.00 | 3410.10 | 3449.50 | 3387.60 | 0.142 times |
30 Mon Jun 2025 | 3415.30 | 3419.00 | 3450.00 | 3405.00 | 0.198 times |
27 Fri Jun 2025 | 3418.60 | 3215.00 | 3540.00 | 3136.10 | 3.102 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 3530, but if it comes below 3530, then a intra day sell could be more profitable.
If you take a sell trade below 3530, then use 3530 as stoploss and 3362.51 as target. However if you take a buy trade in stock , then use 3530 as stoploss and 3731.1 as target.
Share price targets for Akzo Nobel (AKZOINDIA)
Target Type | Value |
Downside Target | 3022.00 |
Downside Target | 3190.00 |
Downside Target | 3289.00 |
Downside Target | 3475.50 |
Downside Target | 3540.00 |
Upside Target | 3624.90 |
Upside Target | 3740.30 |
Upside Target | 3745.00 |
Upside Target | 3812.00 |
Intraday share price targets for Akzo Nobel (AKZOINDIA)
Target Type | Value |
Downside Intraday Target | 3434.63 |
Downside Intraday Target | 3268.17 |
Upside Intraday Target | 3753.93 |
Upside Intraday Target | 3906.77 |
Downside Intraday Target | 3587.47 |
Weekly technical analysis of Akzo Nobel (AKZOINDIA)
Date | Weekly Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 3601.10 | 3431.20 | 3740.30 | 3421.00 | 8.164 times |
04 Fri Jul 2025 | 3441.50 | 3419.00 | 3475.50 | 3387.60 | 0.233 times |
27 Fri Jun 2025 | 3418.60 | 3108.00 | 3540.00 | 3084.20 | 14.364 times |
20 Fri Jun 2025 | 3099.50 | 3238.30 | 3321.60 | 3064.10 | 1.647 times |
13 Fri Jun 2025 | 3238.30 | 3267.90 | 3289.00 | 3190.00 | 1.045 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Akzo Nobel (AKZOINDIA)
Date | Monthly Closing Price | Open | High | Low | Volume |
10 Thu Jul 2025 | 3601.10 | 3410.10 | 3740.30 | 3387.60 | 1.711 times |
30 Mon Jun 2025 | 3415.30 | 3316.10 | 3540.00 | 3064.10 | 4.908 times |
30 Fri May 2025 | 3345.80 | 3434.00 | 3745.00 | 3325.00 | 1.177 times |
30 Wed Apr 2025 | 3454.30 | 3595.00 | 3624.90 | 3220.00 | 0.946 times |
Scroll below to view daily charts
Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.
Indicators analysis of Akzo Nobel (AKZOINDIA)
Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akzo Nobel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Akzo Nobel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akzo Nobel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akzo Nobel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akzo Nobel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3560.21 and Akzo Nobel (AKZOINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akzo Nobel (AKZOINDIA) stock. Volume based technical analysis of Akzo Nobel (AKZOINDIA) stock is negative.
Akzo Nobel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Akzo Nobel ( (AKZOINDIA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Akzo Nobel stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Akzo Nobel in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Akzo Nobel Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Akzo Nobel in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Akzo Nobel is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3560.21 and Akzo Nobel (AKZOINDIA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Akzo Nobel (AKZOINDIA) stock. Volume based technical analysis of Akzo Nobel (AKZOINDIA) stock is negative.
Akzo Nobel Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Click here for Akzo Nobel charts
Click here for further forecast and predictions for tomorrow
Daily charts
COMMODITY Gainers BSE Gainers BSE Losers BSE Scanner CLOSED NEAR HIGH BSE Scanner CLOSED NEAR LOW USA Gainers USA Losers USA Scanner CLOSED NEAR HIGH USA Scanner CLOSED NEAR LOW USA Scanner UPTRENDING USA Scanner DOWNTRENDING
Munafa NEWSTerms of Use Stock Market News! © munafaman.com2025 All Rights reserved.