Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIROLAM) Airo Lam complete technical analysis [charts+indicators] | Buy/Sell Airo Lam | (AIROLAM) share price targets

Complete technical analysis of Airo Lam (AIROLAM) by charts plus indicators, forecast predictions and share price targets for Airo Lam (AIROLAM)

Showing technical analysis as on 2025-12-09 View latest technical analysis

10 day averaged volume of Airo Lam is 6807

Date	Daily Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	100.81	102.01	105.67	99.55	2.991 times
08 Mon Dec 2025	100.49	108.99	108.99	98.30	4.151 times
05 Fri Dec 2025	106.50	104.62	110.00	104.09	1.034 times
04 Thu Dec 2025	104.61	100.08	111.00	100.08	1.425 times
03 Wed Dec 2025	101.56	100.84	102.30	100.08	0.077 times
02 Tue Dec 2025	100.34	102.00	103.03	100.10	1.147 times
01 Mon Dec 2025	102.74	102.79	104.95	100.00	0.977 times
28 Fri Nov 2025	102.27	103.52	104.89	101.45	0.428 times
27 Thu Nov 2025	103.52	107.90	107.90	102.56	0.038 times
26 Wed Nov 2025	103.00	104.45	106.99	102.60	0.288 times

Stock of Airo Lam (AIROLAM) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.6, but if it comes above 101.6, then a intra day buy could be more profitable.
If you take a sell trade below 101.6, then use 101.6 as stoploss and 99.1 as target. However if you take a buy trade in stock , then use 101.6 as stoploss and 103.76 as target.

Share price targets for Airo Lam (AIROLAM)

Target Type	Value
Downside Target	96.80
Upside Target	106.00
Upside Target	108.90
Upside Target	108.99
Upside Target	109.70
Upside Target	111.00
Upside Target	117.50
Upside Target	123.30
Upside Target	125.00

Intraday share price targets for Airo Lam (AIROLAM)

Target Type	Value
Downside Intraday Target	96.41
Downside Intraday Target	92.01
Upside Intraday Target	107.1
Upside Intraday Target	113.39
Upside Intraday Target	102.7

Weekly technical analysis of Airo Lam (AIROLAM)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	100.81	108.99	108.99	98.30	1.533 times
05 Fri Dec 2025	106.50	102.79	111.00	100.00	2.035 times
28 Fri Nov 2025	102.27	108.00	108.90	101.45	0.723 times
21 Fri Nov 2025	103.51	106.00	108.00	101.75	0.63 times
14 Fri Nov 2025	105.72	102.31	109.70	96.80	1.486 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Airo Lam (AIROLAM)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Tue Dec 2025	100.81	102.79	111.00	98.30	0.851 times
28 Fri Nov 2025	102.27	105.99	109.70	96.80	0.766 times
31 Fri Oct 2025	102.75	108.02	117.50	100.80	0.833 times
30 Tue Sep 2025	111.75	107.59	123.30	106.00	0.697 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airo Lam (AIROLAM)

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Airo Lam ( (AIROLAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airo Lam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Airo Lam in short term and the sell signal is strong.

Airo Lam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Airo Lam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Airo Lam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.82 and Airo Lam (AIROLAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airo Lam (AIROLAM) stock. Volume based technical analysis of Airo Lam (AIROLAM) stock is negative.

Airo Lam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.