Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIROLAM) Airo Lam complete technical analysis [charts+indicators] | Buy/Sell Airo Lam | (AIROLAM) share price targets

Complete technical analysis of Airo Lam (AIROLAM) by charts plus indicators, forecast predictions and share price targets for Airo Lam (AIROLAM)

Showing technical analysis as on 2025-09-18 View latest technical analysis

10 day averaged volume of Airo Lam is 9743

Date	Daily Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	109.92	114.00	115.89	108.07	1.293 times
17 Wed Sep 2025	113.25	116.00	116.00	112.51	0.306 times
16 Tue Sep 2025	114.54	112.94	115.00	110.00	1.354 times
15 Mon Sep 2025	112.38	110.56	115.45	108.66	0.776 times
12 Fri Sep 2025	111.68	107.11	123.30	106.99	5.933 times
11 Thu Sep 2025	107.66	109.58	110.55	106.00	0.526 times
10 Wed Sep 2025	108.49	111.00	111.75	108.00	0.091 times
09 Tue Sep 2025	108.25	109.01	111.94	107.12	0.119 times
08 Mon Sep 2025	109.43	112.50	113.98	108.10	0.353 times
05 Fri Sep 2025	110.45	108.13	110.99	108.13	0.277 times

My analysis of stock is bullish for shortterm, and stock might move up till 111.8 or till 114.5. Use a stoploss of 109.49 and if this stock hits its stoploss, then it can fall down till 107.22

Share price targets for Airo Lam (AIROLAM)

Target Type	Value
Downside Target	83.50
Downside Target	92.61
Downside Target	98.97
Downside Target	103.55
Upside Target	112.79
Upside Target	116.00
Upside Target	123.30
Upside Target	125.00
Upside Target	126.59
Upside Target	137.04

Intraday share price targets for Airo Lam (AIROLAM)

Target Type	Value
Downside Intraday Target	106.66
Downside Intraday Target	103.4
Upside Intraday Target	114.59
Upside Intraday Target	119.26
Upside Intraday Target	111.33

Weekly technical analysis of Airo Lam (AIROLAM)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	109.92	110.56	116.00	108.07	0.531 times
12 Fri Sep 2025	111.68	112.50	123.30	106.00	3.89 times
05 Fri Sep 2025	110.45	107.59	112.79	106.31	0.867 times
29 Fri Aug 2025	108.13	114.00	114.70	105.00	0.156 times
22 Fri Aug 2025	112.29	105.30	125.00	105.20	7.139 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airo Lam (AIROLAM)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Thu Sep 2025	109.92	107.59	123.30	106.00	0.576 times
29 Fri Aug 2025	108.13	114.30	125.00	103.55	0.709 times
31 Thu Jul 2025	107.98	117.10	126.59	105.50	0.247 times
30 Mon Jun 2025	117.58	95.87	137.04	92.61	10.562 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airo Lam (AIROLAM)

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Airo Lam stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Airo Lam in short term and the buy signal is strong.

Airo Lam Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Airo Lam in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Airo Lam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 111.56 and Airo Lam (AIROLAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airo Lam (AIROLAM) stock. Volume based technical analysis of Airo Lam (AIROLAM) stock is negative.

Airo Lam Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.