Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIROLAM) Airo Lam complete technical analysis [charts+indicators] | Buy/Sell Airo Lam | (AIROLAM) share price targets

Complete technical analysis of Airo Lam (AIROLAM) by charts plus indicators, forecast predictions and share price targets for Airo Lam (AIROLAM)

10 day averaged volume of Airo Lam is 4231

Date	Daily Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	100.34	102.00	103.03	100.10	1.845 times
01 Mon Dec 2025	102.74	102.79	104.95	100.00	1.572 times
28 Fri Nov 2025	102.27	103.52	104.89	101.45	0.688 times
27 Thu Nov 2025	103.52	107.90	107.90	102.56	0.061 times
26 Wed Nov 2025	103.00	104.45	106.99	102.60	0.464 times
25 Tue Nov 2025	104.39	103.13	104.80	101.75	0.7 times
24 Mon Nov 2025	102.99	108.00	108.90	101.75	1.771 times
21 Fri Nov 2025	103.51	103.00	106.00	101.75	1.115 times
20 Thu Nov 2025	103.80	103.00	107.99	102.00	1.344 times
19 Wed Nov 2025	103.43	108.00	108.00	102.04	0.391 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 99.9, for a target of 102.1 or 103.87

Share price targets for Airo Lam (AIROLAM)

Target Type	Value
Downside Target	96.80
Downside Target	100.00
Upside Target	105.99
Upside Target	106.00
Upside Target	108.00
Upside Target	108.90
Upside Target	109.70
Upside Target	117.50
Upside Target	123.30
Upside Target	125.00

Intraday share price targets for Airo Lam (AIROLAM)

Target Type	Value
Downside Intraday Target	98.58
Downside Intraday Target	96.81
Upside Intraday Target	103.53
Upside Intraday Target	106.71
Upside Intraday Target	101.76

Weekly technical analysis of Airo Lam (AIROLAM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	100.34	102.79	104.95	100.00	0.927 times
28 Fri Nov 2025	102.27	108.00	108.90	101.45	0.723 times
21 Fri Nov 2025	103.51	106.00	108.00	101.75	0.63 times
14 Fri Nov 2025	105.72	102.31	109.70	96.80	1.486 times
07 Fri Nov 2025	102.32	105.99	105.99	101.00	1.167 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airo Lam (AIROLAM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Tue Dec 2025	100.34	102.79	104.95	100.00	0.153 times
28 Fri Nov 2025	102.27	105.99	109.70	96.80	0.766 times
31 Fri Oct 2025	102.75	108.02	117.50	100.80	0.833 times
30 Tue Sep 2025	111.75	107.59	123.30	106.00	0.697 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airo Lam (AIROLAM)

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airo Lam stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Airo Lam in short term and the sell signal is strong.

Airo Lam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Airo Lam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Airo Lam is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.7 and Airo Lam (AIROLAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airo Lam (AIROLAM) stock. Volume based technical analysis of Airo Lam (AIROLAM) stock is negative.

Airo Lam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.