Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIROLAM) Airo Lam complete technical analysis [charts+indicators] | Buy/Sell Airo Lam | (AIROLAM) share price targets

Complete technical analysis of Airo Lam (AIROLAM) by charts plus indicators, forecast predictions and share price targets for Airo Lam (AIROLAM)

10 day averaged volume of Airo Lam is 3722

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	101.01	104.40	104.40	100.00	1.192 times
01 Thu Jan 2026	101.58	103.97	103.97	101.50	0.127 times
31 Wed Dec 2025	101.80	103.99	103.99	101.00	0.327 times
30 Tue Dec 2025	101.65	101.50	103.80	101.02	3.205 times
29 Mon Dec 2025	101.00	101.31	101.81	100.80	1.926 times
26 Fri Dec 2025	101.22	103.55	104.50	101.07	1.197 times
24 Wed Dec 2025	103.55	104.45	104.45	103.55	0.52 times
23 Tue Dec 2025	103.64	104.00	104.35	101.02	0.782 times
22 Mon Dec 2025	102.23	105.30	105.30	102.00	1.46 times
19 Fri Dec 2025	103.50	104.06	104.06	103.00	0.348 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.2, but if it comes above 101.2, then a intra day buy could be more profitable.
If you take a sell trade below 101.2, then use 101.2 as stoploss and 99.9 as target. However if you take a buy trade in stock , then use 101.2 as stoploss and 102.33 as target.

Share price targets for Airo Lam (AIROLAM)

Target Type	Value
Downside Target	96.80
Upside Target	104.40
Upside Target	105.06
Upside Target	105.30
Upside Target	106.00
Upside Target	108.99
Upside Target	109.70
Upside Target	111.00
Upside Target	117.50
Upside Target	123.30

Intraday share price targets for Airo Lam (AIROLAM)

Target Type	Value
Downside Intraday Target	99.21
Downside Intraday Target	97.4
Upside Intraday Target	103.61
Upside Intraday Target	106.2
Upside Intraday Target	101.8

Weekly technical analysis of Airo Lam (AIROLAM)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	101.01	101.31	104.40	100.00	1.711 times
26 Fri Dec 2025	101.22	105.30	105.30	101.02	1.268 times
19 Fri Dec 2025	103.50	103.01	105.06	100.80	0.193 times
13 Sat Dec 2025	103.66	108.99	108.99	98.30	1.897 times
05 Fri Dec 2025	106.50	102.79	111.00	100.00	2.035 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Airo Lam (AIROLAM)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	101.01	103.97	104.40	100.00	0.035 times
31 Wed Dec 2025	101.80	102.79	111.00	98.30	1.468 times
28 Fri Nov 2025	102.27	105.99	109.70	96.80	0.766 times
31 Fri Oct 2025	102.75	108.02	117.50	100.80	0.833 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Airo Lam (AIROLAM)

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Airo Lam ( (AIROLAM) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Airo Lam stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Airo Lam in short term and the sell signal is strong.

Airo Lam Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Airo Lam in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Airo Lam is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.79 and Airo Lam (AIROLAM) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Airo Lam (AIROLAM) stock. Volume based technical analysis of Airo Lam (AIROLAM) stock is negative.

Airo Lam Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.