Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRAN) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (AIRAN) share price targets

Complete technical analysis of Airan (AIRAN) by charts plus indicators, forecast predictions and share price targets for Airan (AIRAN)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Airan is 500316

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	29.19	29.25	29.56	28.75	0.268 times
20 Fri Jun 2025	29.25	29.00	29.99	28.12	0.492 times
19 Thu Jun 2025	29.05	29.89	30.09	29.00	0.329 times
18 Wed Jun 2025	29.59	30.37	30.70	29.41	0.551 times
17 Tue Jun 2025	30.53	31.00	31.84	30.25	0.618 times
16 Mon Jun 2025	30.96	30.10	32.65	29.10	1.8 times
13 Fri Jun 2025	30.20	29.43	30.69	28.44	0.8 times
12 Thu Jun 2025	29.75	30.80	31.64	29.25	1.935 times
11 Wed Jun 2025	30.58	27.44	32.25	27.35	3.009 times
10 Tue Jun 2025	27.50	27.94	27.94	27.44	0.21 times

My analysis of stock is bullish for shortterm, and stock might move up till 29.9 or till 31.5. Use a stoploss of 28.54 and if this stock hits its stoploss, then it can fall down till 27.18

Share price targets for Airan (AIRAN)

Target Type	Value
Downside Target	23.16
Downside Target	24.00
Downside Target	25.01
Downside Target	26.30
Downside Target	27.35
Downside Target	28.12
Upside Target	29.50
Upside Target	29.56
Upside Target	30.45
Upside Target	32.25
Upside Target	32.65
Upside Target	33.51

Intraday share price targets for Airan (AIRAN)

Target Type	Value
Downside Intraday Target	28.77
Downside Intraday Target	28.36
Upside Intraday Target	29.58
Upside Intraday Target	29.98
Downside Intraday Target	29.17

Weekly technical analysis of Airan (AIRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	29.19	29.25	29.56	28.75	0.071 times
20 Fri Jun 2025	29.25	30.10	32.65	28.12	0.61 times
13 Fri Jun 2025	30.20	27.89	32.25	27.35	2.22 times
06 Fri Jun 2025	27.45	26.80	28.95	26.30	2.13 times
30 Fri May 2025	26.80	27.54	28.45	26.38	1.422 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airan (AIRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	29.19	26.80	32.65	26.30	2.466 times
30 Fri May 2025	26.80	26.12	28.75	24.00	1.316 times
30 Wed Apr 2025	26.10	26.37	29.50	25.48	0.509 times
28 Fri Mar 2025	26.74	25.51	30.45	23.16	1.407 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Airan (AIRAN)

Price action analysis of Airan ( (AIRAN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Airan ( (AIRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Airan ( (AIRAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Airan in short term and the buy signal is strong.

Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a buy signal for Airan in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Airan is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.18 and Airan (AIRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Airan (AIRAN) stock. Volume based technical analysis of Airan (AIRAN) stock is negative.

Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.