Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AIRAN) Airan complete technical analysis [charts+indicators] | Buy/Sell Airan | (AIRAN) share price targets

Complete technical analysis of Airan (AIRAN) by charts plus indicators, forecast predictions and share price targets for Airan (AIRAN)

Showing technical analysis as on 2025-06-19 View latest technical analysis

10 day averaged volume of Airan is 489643

Date	Daily Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	29.05	29.89	30.09	29.00	0.336 times
18 Wed Jun 2025	29.59	30.37	30.70	29.41	0.563 times
17 Tue Jun 2025	30.53	31.00	31.84	30.25	0.631 times
16 Mon Jun 2025	30.96	30.10	32.65	29.10	1.84 times
13 Fri Jun 2025	30.20	29.43	30.69	28.44	0.818 times
12 Thu Jun 2025	29.75	30.80	31.64	29.25	1.977 times
11 Wed Jun 2025	30.58	27.44	32.25	27.35	3.074 times
10 Tue Jun 2025	27.50	27.94	27.94	27.44	0.214 times
09 Mon Jun 2025	27.51	27.89	27.89	27.45	0.262 times
06 Fri Jun 2025	27.45	27.45	27.76	27.19	0.15 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 29.7 as stoploss in an intra day sell trade for a target of 28.35. However, stock will show a bullish move above 29.7.

Share price targets for Airan (AIRAN)

Target Type	Value
Downside Target	23.16
Downside Target	24.00
Downside Target	25.01
Downside Target	26.30
Downside Target	27.01
Downside Target	28.45
Downside Target	29.00
Upside Target	29.50
Upside Target	30.45
Upside Target	32.25
Upside Target	32.65
Upside Target	33.51

Intraday share price targets for Airan (AIRAN)

Target Type	Value
Downside Intraday Target	27.82
Downside Intraday Target	26.58
Upside Intraday Target	31.47
Upside Intraday Target	33.88
Upside Intraday Target	30.23

Weekly technical analysis of Airan (AIRAN)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	29.05	30.10	32.65	29.00	0.531 times
13 Fri Jun 2025	30.20	27.89	32.25	27.35	2.22 times
06 Fri Jun 2025	27.45	26.80	28.95	26.30	2.13 times
30 Fri May 2025	26.80	27.54	28.45	26.38	1.422 times
23 Fri May 2025	27.40	28.23	28.59	27.01	0.653 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Airan (AIRAN)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Thu Jun 2025	29.05	26.80	32.65	26.30	2.322 times
30 Fri May 2025	26.80	26.12	28.75	24.00	1.316 times
30 Wed Apr 2025	26.10	26.37	29.50	25.48	0.509 times
28 Fri Mar 2025	26.74	25.51	30.45	23.16	1.407 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Airan (AIRAN)

Price action analysis of Airan ( (AIRAN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Airan ( (AIRAN) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Airan ( (AIRAN) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Airan stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Airan in short term and the buy signal is strong.

Airan Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Airan in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Airan is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 30.15 and Airan (AIRAN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Airan (AIRAN) stock. Volume based technical analysis of Airan (AIRAN) stock is negative.

Airan Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.