Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-10-24 View latest technical analysis

10 day averaged volume of Affle India is 148023

Date	Daily Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	1887.40	1900.50	1904.30	1877.00	0.69 times
23 Thu Oct 2025	1900.50	1880.90	1935.90	1863.00	1.471 times
21 Tue Oct 2025	1880.90	1886.70	1912.20	1872.40	0.254 times
20 Mon Oct 2025	1886.40	1896.00	1910.90	1878.30	0.968 times
17 Fri Oct 2025	1892.10	1945.00	1945.60	1889.00	1.082 times
16 Thu Oct 2025	1946.70	1932.10	1978.60	1917.30	1.089 times
15 Wed Oct 2025	1911.50	1917.00	1948.70	1906.00	1.095 times
14 Tue Oct 2025	1918.70	1959.90	1964.00	1911.10	0.859 times
13 Mon Oct 2025	1956.00	1960.00	1965.80	1941.00	0.857 times
10 Fri Oct 2025	1967.40	1967.00	1993.70	1942.50	1.235 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1893.1, but if it comes above 1893.1, then a intra day buy could be more profitable.
If you take a sell trade below 1893.1, then use 1893.1 as stoploss and 1840.3 as target. However if you take a buy trade in stock , then use 1893.1 as stoploss and 1937.09 as target.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1730.00
Downside Target	1773.00
Downside Target	1863.00
Upside Target	1978.60
Upside Target	1993.70
Upside Target	2010.00
Upside Target	2016.70
Upside Target	2040.00
Upside Target	2080.00
Upside Target	2185.90

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1854.97
Downside Intraday Target	1822.53
Upside Intraday Target	1927.87
Upside Intraday Target	1968.33
Upside Intraday Target	1895.43

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	1887.40	1896.00	1935.90	1863.00	0.679 times
17 Fri Oct 2025	1892.10	1960.00	1978.60	1889.00	0.692 times
10 Fri Oct 2025	1967.40	1936.70	1993.70	1878.80	1.493 times
03 Fri Oct 2025	1938.60	2013.20	2016.70	1915.60	0.651 times
26 Fri Sep 2025	2006.40	2143.10	2185.90	1985.20	0.557 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Fri Oct 2025	1887.40	1947.70	1993.70	1863.00	0.29 times
30 Tue Sep 2025	1947.70	1900.00	2185.90	1885.50	2.557 times
29 Fri Aug 2025	1907.60	1949.80	2010.00	1872.10	0.564 times
31 Thu Jul 2025	1958.00	1998.30	2080.00	1773.00	0.739 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Affle India stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Affle India in short term and the sell signal is strong.

Affle India Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1918.35 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.