Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AFFLE) Affle India complete technical analysis [charts+indicators] | Buy/Sell Affle India | (AFFLE) share price targets

Complete technical analysis of Affle India (AFFLE) by charts plus indicators, forecast predictions and share price targets for Affle India (AFFLE)

Showing technical analysis as on 2025-06-23 View latest technical analysis

10 day averaged volume of Affle India is 475813

Date	Daily Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	1902.60	1885.00	1921.70	1884.50	0.468 times
20 Fri Jun 2025	1899.70	1898.00	1927.50	1890.50	0.823 times
19 Thu Jun 2025	1900.20	1901.90	1929.00	1885.10	0.497 times
18 Wed Jun 2025	1903.40	1940.00	1940.00	1889.90	0.631 times
17 Tue Jun 2025	1941.30	1950.00	1960.00	1921.00	0.435 times
16 Mon Jun 2025	1961.10	1926.50	1964.50	1885.00	0.728 times
13 Fri Jun 2025	1926.50	1841.50	1947.00	1841.50	0.986 times
12 Thu Jun 2025	1898.70	1922.50	1946.10	1890.00	0.647 times
11 Wed Jun 2025	1921.70	1947.00	1952.30	1898.00	0.702 times
10 Tue Jun 2025	1939.00	1875.00	1985.00	1867.00	3.789 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1928.4 as stoploss in an intra day sell trade for a target of 1845.56. However, stock will show a bullish move above 1928.4.

Share price targets for Affle India (AFFLE)

Target Type	Value
Downside Target	1246.00
Downside Target	1331.25
Downside Target	1381.85
Downside Target	1485.00
Downside Target	1644.45
Downside Target	1730.00
Downside Target	1779.90
Downside Target	1884.50
Downside Target	1885.00
Upside Target	1921.70
Upside Target	1964.50
Upside Target	1985.00

Intraday share price targets for Affle India (AFFLE)

Target Type	Value
Downside Intraday Target	1884.17
Downside Intraday Target	1865.73
Upside Intraday Target	1921.37
Upside Intraday Target	1940.13
Upside Intraday Target	1902.93

Weekly technical analysis of Affle India (AFFLE)

Date	Weekly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	1902.60	1885.00	1921.70	1884.50	0.15 times
20 Fri Jun 2025	1899.70	1926.50	1964.50	1885.00	0.452 times
13 Fri Jun 2025	1926.50	1813.60	1985.00	1804.50	2.375 times
06 Fri Jun 2025	1799.20	1740.00	1829.00	1730.00	1.43 times
30 Fri May 2025	1735.60	1730.00	1779.90	1660.10	0.68 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Affle India (AFFLE)

Date	Monthly Closing Price	Open	High	Low	Volume
23 Mon Jun 2025	1902.60	1740.00	1985.00	1730.00	1.211 times
30 Fri May 2025	1735.60	1565.50	1800.00	1485.00	1.253 times
30 Wed Apr 2025	1584.00	1607.95	1644.45	1246.00	0.772 times
28 Fri Mar 2025	1608.55	1402.15	1738.80	1331.25	0.6 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Affle India (AFFLE)

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Affle India ( (AFFLE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Affle India ( (AFFLE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Affle India stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Affle India in short term but the sell signal is initial and weak.

Affle India Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Affle India in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Affle India is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1926.16 and Affle India (AFFLE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Affle India (AFFLE) stock. Volume based technical analysis of Affle India (AFFLE) stock is negative.

Affle India Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.