Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEGISLOG) Aegis Logistics complete technical analysis [charts+indicators] | Buy/Sell Aegis Logistics | (AEGISLOG) share price targets

Complete technical analysis of Aegis Logistics (AEGISLOG) by charts plus indicators, forecast predictions and share price targets for Aegis Logistics (AEGISLOG)

Showing technical analysis as on 2026-01-05 View latest technical analysis

10 day averaged volume of Aegis Logistics is 147047

Date	Daily Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	732.05	720.00	768.45	720.00	11.173 times
02 Fri Jan 2026	726.15	715.10	729.45	708.85	1.197 times
01 Thu Jan 2026	713.30	721.90	721.90	709.10	0.463 times
31 Wed Dec 2025	717.60	708.80	720.25	703.00	0.852 times
30 Tue Dec 2025	703.70	716.60	716.60	702.00	1.343 times
29 Mon Dec 2025	712.20	728.00	739.30	710.15	1.824 times
26 Fri Dec 2025	720.80	725.50	731.00	720.05	0.803 times
24 Wed Dec 2025	725.95	735.80	739.25	725.00	0.74 times
23 Tue Dec 2025	734.45	739.00	742.00	730.55	0.742 times
22 Mon Dec 2025	736.95	736.25	742.00	730.70	1.038 times

Stock of Aegis Logistics (AEGISLOG) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, and stock might move up till 745.4 or till 761.5. Use a stoploss of 731.92 and if this stock hits its stoploss, then it can fall down till 718.48

Share price targets for Aegis Logistics (AEGISLOG)

Target Type	Value
Downside Target	672.60
Downside Target	702.00
Upside Target	748.50
Upside Target	755.00
Upside Target	761.95
Upside Target	768.45
Upside Target	782.35
Upside Target	819.40
Upside Target	821.40
Upside Target	944.60

Intraday share price targets for Aegis Logistics (AEGISLOG)

Target Type	Value
Downside Intraday Target	711.88
Downside Intraday Target	691.72
Upside Intraday Target	760.33
Upside Intraday Target	788.62
Upside Intraday Target	740.17

Weekly technical analysis of Aegis Logistics (AEGISLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	732.05	720.00	768.45	720.00	1.968 times
02 Fri Jan 2026	726.15	728.00	739.30	702.00	1.708 times
26 Fri Dec 2025	720.80	736.25	742.00	720.05	0.827 times
19 Fri Dec 2025	736.25	746.20	755.00	725.90	0.332 times
13 Sat Dec 2025	750.70	741.95	761.95	722.20	1.089 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aegis Logistics (AEGISLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
05 Mon Jan 2026	732.05	721.90	768.45	708.85	0.371 times
31 Wed Dec 2025	717.60	768.00	782.35	702.00	0.504 times
28 Fri Nov 2025	763.65	750.15	821.40	748.50	0.479 times
31 Fri Oct 2025	750.15	761.00	944.60	743.10	0.854 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logistics (AEGISLOG)

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aegis Logistics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Aegis Logistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aegis Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aegis Logistics in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aegis Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 726.65 and Aegis Logistics (AEGISLOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Logistics (AEGISLOG) stock. Volume based technical analysis of Aegis Logistics (AEGISLOG) stock is negative.

Aegis Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.