Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEGISLOG) Aegis Logistics complete technical analysis [charts+indicators] | Buy/Sell Aegis Logistics | (AEGISLOG) share price targets

Complete technical analysis of Aegis Logistics (AEGISLOG) by charts plus indicators, forecast predictions and share price targets for Aegis Logistics (AEGISLOG)

Showing technical analysis as on 2026-01-01 View latest technical analysis

10 day averaged volume of Aegis Logistics is 142321

Date	Daily Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	713.30	721.90	721.90	709.10	0.478 times
31 Wed Dec 2025	717.60	708.80	720.25	703.00	0.88 times
30 Tue Dec 2025	703.70	716.60	716.60	702.00	1.387 times
29 Mon Dec 2025	712.20	728.00	739.30	710.15	1.884 times
26 Fri Dec 2025	720.80	725.50	731.00	720.05	0.83 times
24 Wed Dec 2025	725.95	735.80	739.25	725.00	0.765 times
23 Tue Dec 2025	734.45	739.00	742.00	730.55	0.767 times
22 Mon Dec 2025	736.95	736.25	742.00	730.70	1.073 times
19 Fri Dec 2025	736.25	729.70	739.00	725.90	1.032 times
18 Thu Dec 2025	729.70	734.95	734.95	726.10	0.554 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 719, but if it comes above 719, then a intra day buy could be more profitable.
If you take a sell trade below 719, then use 719 as stoploss and 702.8 as target. However if you take a buy trade in stock , then use 719 as stoploss and 732.55 as target.

Share price targets for Aegis Logistics (AEGISLOG)

Target Type	Value
Downside Target	672.60
Downside Target	702.00
Upside Target	743.10
Upside Target	748.50
Upside Target	755.00
Upside Target	761.95
Upside Target	782.35
Upside Target	819.40
Upside Target	821.40
Upside Target	944.60

Intraday share price targets for Aegis Logistics (AEGISLOG)

Target Type	Value
Downside Intraday Target	697.1
Downside Intraday Target	680.9
Upside Intraday Target	734.4
Upside Intraday Target	755.5
Upside Intraday Target	718.2

Weekly technical analysis of Aegis Logistics (AEGISLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	713.30	728.00	739.30	702.00	1.348 times
26 Fri Dec 2025	720.80	736.25	742.00	720.05	0.827 times
19 Fri Dec 2025	736.25	746.20	755.00	725.90	0.332 times
13 Sat Dec 2025	750.70	741.95	761.95	722.20	1.089 times
05 Fri Dec 2025	740.95	768.00	782.35	737.40	1.215 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logistics (AEGISLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Thu Jan 2026	713.30	721.90	721.90	709.10	0.013 times
31 Wed Dec 2025	717.60	768.00	782.35	702.00	0.504 times
28 Fri Nov 2025	763.65	750.15	821.40	748.50	0.479 times
31 Fri Oct 2025	750.15	761.00	944.60	743.10	0.854 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logistics (AEGISLOG)

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aegis Logistics stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Aegis Logistics in short term and the sell signal is strong.

Aegis Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Aegis Logistics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aegis Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 721.45 and Aegis Logistics (AEGISLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aegis Logistics (AEGISLOG) stock. Volume based technical analysis of Aegis Logistics (AEGISLOG) stock is negative.

Aegis Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.