Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEGISLOG) Aegis Logistics complete technical analysis [charts+indicators] | Buy/Sell Aegis Logistics | (AEGISLOG) share price targets

Complete technical analysis of Aegis Logistics (AEGISLOG) by charts plus indicators, forecast predictions and share price targets for Aegis Logistics (AEGISLOG)

Showing technical analysis as on 2025-12-10 View latest technical analysis

10 day averaged volume of Aegis Logistics is 313062

Date	Daily Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	737.45	750.00	754.20	735.25	0.496 times
09 Tue Dec 2025	752.65	730.00	755.80	722.70	1.763 times
08 Mon Dec 2025	729.90	741.95	748.85	722.20	0.973 times
05 Fri Dec 2025	740.95	761.50	763.50	737.40	0.852 times
04 Thu Dec 2025	761.35	767.20	771.65	757.20	0.503 times
03 Wed Dec 2025	769.30	770.20	779.00	763.15	1.598 times
02 Tue Dec 2025	774.05	767.45	782.35	767.10	1.147 times
01 Mon Dec 2025	767.45	768.00	776.80	763.60	1.118 times
28 Fri Nov 2025	763.65	760.00	769.40	749.50	0.902 times
27 Thu Nov 2025	760.70	766.00	766.75	753.75	0.537 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 749.1, but if it comes above 749.1, then a intra day buy could be more profitable.
If you take a sell trade below 749.1, then use 749.1 as stoploss and 726.3 as target. However if you take a buy trade in stock , then use 749.1 as stoploss and 768.02 as target.

Share price targets for Aegis Logistics (AEGISLOG)

Target Type	Value
Downside Target	663.00
Downside Target	722.20
Downside Target	737.40
Upside Target	774.70
Upside Target	782.35
Upside Target	802.20
Upside Target	819.40
Upside Target	821.40
Upside Target	944.60

Intraday share price targets for Aegis Logistics (AEGISLOG)

Target Type	Value
Downside Intraday Target	721.17
Downside Intraday Target	704.88
Upside Intraday Target	754.77
Upside Intraday Target	772.08
Upside Intraday Target	738.48

Weekly technical analysis of Aegis Logistics (AEGISLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	737.45	741.95	755.80	722.20	0.619 times
05 Fri Dec 2025	740.95	768.00	782.35	737.40	1.215 times
28 Fri Nov 2025	763.65	764.00	774.70	749.50	1.185 times
21 Fri Nov 2025	765.20	795.00	802.20	760.70	0.244 times
14 Fri Nov 2025	791.95	769.00	821.40	761.65	1.566 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logistics (AEGISLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Wed Dec 2025	737.45	768.00	782.35	722.20	0.262 times
28 Fri Nov 2025	763.65	750.15	821.40	748.50	0.479 times
31 Fri Oct 2025	750.15	761.00	944.60	743.10	0.854 times
30 Tue Sep 2025	765.75	673.00	819.40	672.60	4.027 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logistics (AEGISLOG)

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aegis Logistics stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Aegis Logistics in short term and the sell signal is strong.

Aegis Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Logistics in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Aegis Logistics is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 757.37 and Aegis Logistics (AEGISLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aegis Logistics (AEGISLOG) stock. Volume based technical analysis of Aegis Logistics (AEGISLOG) stock is negative.

Aegis Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.