Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEGISLOG) Aegis Logistics complete technical analysis [charts+indicators] | Buy/Sell Aegis Logistics | (AEGISLOG) share price targets

Complete technical analysis of Aegis Logistics (AEGISLOG) by charts plus indicators, forecast predictions and share price targets for Aegis Logistics (AEGISLOG)

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Aegis Logistics is 247908

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	767.45	768.00	776.80	763.60	1.412 times
28 Fri Nov 2025	763.65	760.00	769.40	749.50	1.139 times
27 Thu Nov 2025	760.70	766.00	766.75	753.75	0.678 times
26 Wed Nov 2025	761.50	766.55	771.00	757.65	0.766 times
25 Tue Nov 2025	766.55	762.30	773.95	762.30	0.717 times
24 Mon Nov 2025	762.20	764.00	774.70	757.30	2.123 times
21 Fri Nov 2025	765.20	776.40	777.45	760.70	0.896 times
20 Thu Nov 2025	777.55	788.90	789.05	773.55	0.812 times
19 Wed Nov 2025	788.35	792.60	794.90	785.00	0.759 times
18 Tue Nov 2025	790.90	797.60	800.00	786.00	0.935 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 761.1 as stoploss in an intra day buy trade for a target of 775.16. However, stock will show a bearish move below 761.1.

Share price targets for Aegis Logistics (AEGISLOG)

Target Type	Value
Downside Target	663.00
Downside Target	743.10
Upside Target	774.70
Upside Target	776.80
Upside Target	788.00
Upside Target	802.20
Upside Target	819.40
Upside Target	821.40
Upside Target	944.60

Intraday share price targets for Aegis Logistics (AEGISLOG)

Target Type	Value
Downside Intraday Target	761.77
Downside Intraday Target	756.08
Upside Intraday Target	774.97
Upside Intraday Target	782.48
Upside Intraday Target	769.28

Weekly technical analysis of Aegis Logistics (AEGISLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	767.45	768.00	776.80	763.60	0.26 times
28 Fri Nov 2025	763.65	764.00	774.70	749.50	1.185 times
21 Fri Nov 2025	765.20	795.00	802.20	760.70	0.244 times
14 Fri Nov 2025	791.95	769.00	821.40	761.65	1.566 times
07 Fri Nov 2025	761.35	750.15	788.00	748.50	1.614 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Aegis Logistics (AEGISLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	767.45	768.00	776.80	763.60	0.035 times
28 Fri Nov 2025	763.65	750.15	821.40	748.50	0.479 times
31 Fri Oct 2025	750.15	761.00	944.60	743.10	0.854 times
30 Tue Sep 2025	765.75	673.00	819.40	672.60	4.027 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logistics (AEGISLOG)

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Aegis Logistics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Aegis Logistics in short term and the sell signal is strong.

Aegis Logistics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Aegis Logistics in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aegis Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 769.28 and Aegis Logistics (AEGISLOG) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Aegis Logistics (AEGISLOG) stock. Volume based technical analysis of Aegis Logistics (AEGISLOG) stock is negative.

Aegis Logistics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.