Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(AEGISLOG) Aegis Logistics complete technical analysis [charts+indicators] | Buy/Sell Aegis Logistics | (AEGISLOG) share price targets

Complete technical analysis of Aegis Logistics (AEGISLOG) by charts plus indicators, forecast predictions and share price targets for Aegis Logistics (AEGISLOG)

10 day averaged volume of Aegis Logistics is 352004

Date	Daily Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	742.95	744.00	749.55	732.00	0.753 times
08 Thu Jan 2026	746.80	748.80	758.25	740.90	0.827 times
07 Wed Jan 2026	749.00	744.00	751.50	733.60	0.585 times
06 Tue Jan 2026	746.20	732.60	763.55	724.00	1.213 times
05 Mon Jan 2026	732.05	720.00	768.45	720.00	4.668 times
02 Fri Jan 2026	726.15	715.10	729.45	708.85	0.5 times
01 Thu Jan 2026	713.30	721.90	721.90	709.10	0.193 times
31 Wed Dec 2025	717.60	708.80	720.25	703.00	0.356 times
30 Tue Dec 2025	703.70	716.60	716.60	702.00	0.561 times
29 Mon Dec 2025	712.20	728.00	739.30	710.15	0.762 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 745.9 as stoploss in an intra day sell trade for a target of 732.4. However, stock will show a bullish move above 745.9.

Share price targets for Aegis Logistics (AEGISLOG)

Target Type	Value
Downside Target	672.60
Downside Target	702.00
Upside Target	748.50
Upside Target	755.00
Upside Target	761.95
Upside Target	768.45
Upside Target	782.35
Upside Target	819.40
Upside Target	821.40
Upside Target	944.60

Intraday share price targets for Aegis Logistics (AEGISLOG)

Target Type	Value
Downside Intraday Target	719.15
Downside Intraday Target	695.35
Upside Intraday Target	767.6
Upside Intraday Target	792.25
Upside Intraday Target	743.8

Weekly technical analysis of Aegis Logistics (AEGISLOG)

Date	Weekly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	742.95	720.00	768.45	720.00	3.392 times
02 Fri Jan 2026	726.15	728.00	739.30	702.00	1.708 times
26 Fri Dec 2025	720.80	736.25	742.00	720.05	0.827 times
19 Fri Dec 2025	736.25	746.20	755.00	725.90	0.332 times
13 Sat Dec 2025	750.70	741.95	761.95	722.20	1.089 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Aegis Logistics (AEGISLOG)

Date	Monthly Closing Price	Open	High	Low	Volume
09 Fri Jan 2026	742.95	721.90	768.45	708.85	0.605 times
31 Wed Dec 2025	717.60	768.00	782.35	702.00	0.504 times
28 Fri Nov 2025	763.65	750.15	821.40	748.50	0.479 times
31 Fri Oct 2025	750.15	761.00	944.60	743.10	0.854 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Aegis Logistics (AEGISLOG)

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Aegis Logistics ( (AEGISLOG) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Aegis Logistics stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Aegis Logistics in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Aegis Logistics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Aegis Logistics in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Aegis Logistics is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 732.51 and Aegis Logistics (AEGISLOG) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Aegis Logistics (AEGISLOG) stock. Volume based technical analysis of Aegis Logistics (AEGISLOG) stock is negative.

Aegis Logistics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.