Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADSL) Allied Digital complete technical analysis [charts+indicators] | Buy/Sell Allied Digital | (ADSL) share price targets

Complete technical analysis of Allied Digital (ADSL) by charts plus indicators, forecast predictions and share price targets for Allied Digital (ADSL)

Allied Digital trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Allied Digital is 111405

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	146.50	150.10	150.44	145.09	1.454 times
07 Wed Jan 2026	149.68	149.00	150.78	148.50	0.862 times
06 Tue Jan 2026	149.53	152.14	152.60	148.00	0.946 times
05 Mon Jan 2026	152.14	155.46	155.46	151.28	1.138 times
02 Fri Jan 2026	155.46	153.38	157.45	152.00	1.355 times
01 Thu Jan 2026	152.46	152.48	153.70	151.32	0.565 times
31 Wed Dec 2025	151.90	150.74	153.38	149.91	1.541 times
30 Tue Dec 2025	150.74	151.99	152.24	150.15	0.933 times
29 Mon Dec 2025	151.58	154.55	155.19	150.77	1.225 times
26 Fri Dec 2025	154.88	156.13	156.32	153.81	0.735 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 146.8, for a target of 150.5 or 153.68

Share price targets for Allied Digital (ADSL)

Target Type	Value
Downside Target	145.09
Upside Target	149.91
Upside Target	159.20
Upside Target	161.17
Upside Target	162.50
Upside Target	166.20
Upside Target	177.46
Upside Target	177.99
Upside Target	180.78
Upside Target	204.65
Upside Target	209.53

Intraday share price targets for Allied Digital (ADSL)

Target Type	Value
Downside Intraday Target	142.57
Downside Intraday Target	138.65
Upside Intraday Target	152.94
Upside Intraday Target	159.39
Upside Intraday Target	149.02

Weekly technical analysis of Allied Digital (ADSL)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	146.50	155.46	155.46	145.09	0.783 times
02 Fri Jan 2026	155.46	154.55	157.45	149.91	1.375 times
26 Fri Dec 2025	154.88	154.00	162.50	153.81	1.035 times
19 Fri Dec 2025	153.76	156.89	158.40	150.00	0.476 times
13 Sat Dec 2025	157.29	161.18	166.20	150.82	0.478 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Digital (ADSL)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	146.50	152.48	157.45	145.09	0.169 times
31 Wed Dec 2025	151.90	161.19	177.99	149.91	1.665 times
28 Fri Nov 2025	160.30	180.31	180.78	159.20	0.33 times
31 Fri Oct 2025	179.61	178.40	204.65	177.46	0.271 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Digital (ADSL)

Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digital ( (ADSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digital ( (ADSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allied Digital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Allied Digital in short term and the sell signal is strong.

Allied Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Allied Digital in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allied Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 151.35 and Allied Digital (ADSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allied Digital (ADSL) stock. Volume based technical analysis of Allied Digital (ADSL) stock is negative.

Allied Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.