Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADSL) Allied Digital complete technical analysis [charts+indicators] | Buy/Sell Allied Digital | (ADSL) share price targets

Complete technical analysis of Allied Digital (ADSL) by charts plus indicators, forecast predictions and share price targets for Allied Digital (ADSL)

Allied Digital trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-12-29 View latest technical analysis

10 day averaged volume of Allied Digital is 98842

Date	Daily Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	151.58	154.55	155.19	150.77	1.381 times
26 Fri Dec 2025	154.88	156.13	156.32	153.81	0.828 times
24 Wed Dec 2025	156.13	158.31	159.88	155.23	0.789 times
23 Tue Dec 2025	158.15	157.12	162.50	156.68	1.063 times
22 Mon Dec 2025	157.60	154.00	159.90	154.00	1.926 times
19 Fri Dec 2025	153.76	152.10	154.76	151.51	1 times
18 Thu Dec 2025	152.02	152.05	153.21	150.00	1.151 times
17 Wed Dec 2025	153.36	156.80	156.95	152.20	0.985 times
16 Tue Dec 2025	156.12	158.40	158.40	155.13	0.53 times
15 Mon Dec 2025	157.02	156.89	157.70	155.36	0.786 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 153.3, but if it comes above 153.3, then a intra day buy could be more profitable.
If you take a sell trade below 153.3, then use 153.3 as stoploss and 148.7 as target. However if you take a buy trade in stock , then use 153.3 as stoploss and 157.08 as target.

Share price targets for Allied Digital (ADSL)

Target Type	Value
Downside Target	147.61
Upside Target	158.40
Upside Target	162.50
Upside Target	166.20
Upside Target	177.46
Upside Target	177.99
Upside Target	180.78
Upside Target	184.30
Upside Target	204.65
Upside Target	209.53

Intraday share price targets for Allied Digital (ADSL)

Target Type	Value
Downside Intraday Target	149.84
Downside Intraday Target	148.09
Upside Intraday Target	154.26
Upside Intraday Target	156.93
Upside Intraday Target	152.51

Weekly technical analysis of Allied Digital (ADSL)

Date	Weekly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	151.58	154.55	155.19	150.77	0.3 times
26 Fri Dec 2025	154.88	154.00	162.50	153.81	1.035 times
19 Fri Dec 2025	153.76	156.89	158.40	150.00	0.476 times
13 Sat Dec 2025	157.29	161.18	166.20	150.82	0.478 times
05 Fri Dec 2025	161.29	161.19	177.99	160.00	3.889 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Digital (ADSL)

Date	Monthly Closing Price	Open	High	Low	Volume
29 Mon Dec 2025	151.58	161.19	177.99	150.00	1.554 times
28 Fri Nov 2025	160.30	180.31	180.78	159.20	0.33 times
31 Fri Oct 2025	179.61	178.40	204.65	177.46	0.271 times
30 Tue Sep 2025	178.47	164.00	209.53	161.17	3.962 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Allied Digital (ADSL)

Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Allied Digital ( (ADSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digital ( (ADSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allied Digital stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Allied Digital in short term but the buy signal is initial and weak.

Allied Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Allied Digital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Allied Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.03 and Allied Digital (ADSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allied Digital (ADSL) stock. Volume based technical analysis of Allied Digital (ADSL) stock is negative.

Allied Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.