Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADSL) Allied Digital complete technical analysis [charts+indicators] | Buy/Sell Allied Digital | (ADSL) share price targets

Complete technical analysis of Allied Digital (ADSL) by charts plus indicators, forecast predictions and share price targets for Allied Digital (ADSL)

Allied Digital trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-12-24 View latest technical analysis

10 day averaged volume of Allied Digital is 102473

Date	Daily Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	156.13	158.31	159.88	155.23	0.761 times
23 Tue Dec 2025	158.15	157.12	162.50	156.68	1.025 times
22 Mon Dec 2025	157.60	154.00	159.90	154.00	1.858 times
19 Fri Dec 2025	153.76	152.10	154.76	151.51	0.965 times
18 Thu Dec 2025	152.02	152.05	153.21	150.00	1.11 times
17 Wed Dec 2025	153.36	156.80	156.95	152.20	0.95 times
16 Tue Dec 2025	156.12	158.40	158.40	155.13	0.511 times
15 Mon Dec 2025	157.02	156.89	157.70	155.36	0.758 times
13 Sat Dec 2025	157.29	154.60	157.97	154.60	0.909 times
12 Fri Dec 2025	157.29	154.60	157.97	154.60	0.909 times

My analysis of stock is bearish for shortterm, and stock might move down till 153.7 or till 148.2. Use a stoploss of 158.31 and if the stock hits stoploss, then it can shoot up till 162.9

Share price targets for Allied Digital (ADSL)

Target Type	Value
Downside Target	147.61
Downside Target	154.00
Upside Target	158.40
Upside Target	166.20
Upside Target	167.39
Upside Target	177.46
Upside Target	177.99
Upside Target	180.78
Upside Target	184.30
Upside Target	204.65
Upside Target	209.53

Intraday share price targets for Allied Digital (ADSL)

Target Type	Value
Downside Intraday Target	152.59
Downside Intraday Target	149.04
Upside Intraday Target	161.09
Upside Intraday Target	166.04
Upside Intraday Target	157.54

Weekly technical analysis of Allied Digital (ADSL)

Date	Weekly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	156.13	154.00	162.50	154.00	0.849 times
19 Fri Dec 2025	153.76	156.89	158.40	150.00	0.476 times
13 Sat Dec 2025	157.29	161.18	166.20	150.82	0.478 times
05 Fri Dec 2025	161.29	161.19	177.99	160.00	3.889 times
28 Fri Nov 2025	160.30	166.06	167.39	159.20	0.899 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Digital (ADSL)

Date	Monthly Closing Price	Open	High	Low	Volume
24 Wed Dec 2025	156.13	161.19	177.99	150.00	1.467 times
28 Fri Nov 2025	160.30	180.31	180.78	159.20	0.33 times
31 Fri Oct 2025	179.61	178.40	204.65	177.46	0.271 times
30 Tue Sep 2025	178.47	164.00	209.53	161.17	3.962 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Digital (ADSL)

Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Allied Digital ( (ADSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digital ( (ADSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allied Digital stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Allied Digital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allied Digital Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Allied Digital in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allied Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 155.94 and Allied Digital (ADSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allied Digital (ADSL) stock. Volume based technical analysis of Allied Digital (ADSL) stock is negative.

Allied Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.