Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADSL) Allied Digital complete technical analysis [charts+indicators] | Buy/Sell Allied Digital | (ADSL) share price targets

Complete technical analysis of Allied Digital (ADSL) by charts plus indicators, forecast predictions and share price targets for Allied Digital (ADSL)

Allied Digital trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-12-01 View latest technical analysis

10 day averaged volume of Allied Digital is 104992

Date	Daily Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	170.85	161.19	177.99	161.19	13.713 times
28 Fri Nov 2025	160.30	161.70	162.00	159.20	0.836 times
27 Thu Nov 2025	161.68	162.70	164.90	161.30	0.927 times
26 Wed Nov 2025	161.73	162.48	163.00	160.70	0.712 times
25 Tue Nov 2025	160.51	162.00	163.28	160.20	0.844 times
24 Mon Nov 2025	160.37	166.06	167.39	160.00	1.416 times
21 Fri Nov 2025	166.06	164.05	171.45	164.05	1.823 times
20 Thu Nov 2025	165.70	168.10	172.70	165.00	0.945 times
19 Wed Nov 2025	167.93	169.00	170.50	167.10	0.959 times
18 Tue Nov 2025	168.59	169.41	170.84	167.75	0.811 times

Stock of Allied Digital (ADSL) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 173.2 as stoploss in an intra day sell trade for a target of 168.12. However, stock will show a bullish move above 173.2.

Share price targets for Allied Digital (ADSL)

Target Type	Value
Downside Target	147.61
Downside Target	159.20
Upside Target	172.70
Upside Target	177.46
Upside Target	177.99
Upside Target	180.78
Upside Target	184.30
Upside Target	204.65
Upside Target	209.53

Intraday share price targets for Allied Digital (ADSL)

Target Type	Value
Downside Intraday Target	162.03
Downside Intraday Target	153.21
Upside Intraday Target	178.83
Upside Intraday Target	186.81
Downside Intraday Target	170.01

Weekly technical analysis of Allied Digital (ADSL)

Date	Weekly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	170.85	161.19	177.99	161.19	2.897 times
28 Fri Nov 2025	160.30	166.06	167.39	159.20	0.899 times
21 Fri Nov 2025	166.06	170.44	172.70	164.05	0.717 times
14 Fri Nov 2025	170.44	173.80	175.65	165.61	1.131 times
07 Fri Nov 2025	173.43	180.31	180.78	164.23	0.969 times

Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Allied Digital (ADSL)

Date	Monthly Closing Price	Open	High	Low	Volume
01 Mon Dec 2025	170.85	161.19	177.99	161.19	0.576 times
28 Fri Nov 2025	160.30	180.31	180.78	159.20	0.33 times
31 Fri Oct 2025	179.61	178.40	204.65	177.46	0.271 times
30 Tue Sep 2025	178.47	164.00	209.53	161.17	3.962 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Digital (ADSL)

Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allied Digital ( (ADSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digital ( (ADSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allied Digital stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Allied Digital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allied Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Allied Digital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allied Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168 and Allied Digital (ADSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allied Digital (ADSL) stock. Volume based technical analysis of Allied Digital (ADSL) stock is negative.

Allied Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.