Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADSL) Allied Digital complete technical analysis [charts+indicators] | Buy/Sell Allied Digital | (ADSL) share price targets

Complete technical analysis of Allied Digital (ADSL) by charts plus indicators, forecast predictions and share price targets for Allied Digital (ADSL)

Allied Digital trades in NSE in IT Consulting & Software sector.

Showing technical analysis as on 2025-11-21 View latest technical analysis

10 day averaged volume of Allied Digital is 140078

Date	Daily Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	166.06	164.05	171.45	164.05	1.366 times
20 Thu Nov 2025	165.70	168.10	172.70	165.00	0.709 times
19 Wed Nov 2025	167.93	169.00	170.50	167.10	0.718 times
18 Tue Nov 2025	168.59	169.41	170.84	167.75	0.608 times
17 Mon Nov 2025	171.16	170.44	172.68	169.99	0.546 times
14 Fri Nov 2025	170.44	170.00	172.45	168.51	0.574 times
13 Thu Nov 2025	170.45	173.00	173.37	169.88	0.899 times
12 Wed Nov 2025	172.97	168.97	175.65	168.97	1.567 times
11 Tue Nov 2025	168.97	167.99	170.29	165.61	0.889 times
10 Mon Nov 2025	167.35	173.80	175.60	167.00	1.572 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 168, but if it comes above 168, then a intra day buy could be more profitable.
If you take a sell trade below 168, then use 168 as stoploss and 161.4 as target. However if you take a buy trade in stock , then use 168 as stoploss and 173.56 as target.

Share price targets for Allied Digital (ADSL)

Target Type	Value
Downside Target	147.61
Downside Target	158.13
Upside Target	172.70
Upside Target	180.78
Upside Target	184.30
Upside Target	185.65
Upside Target	186.88
Upside Target	187.85
Upside Target	204.65
Upside Target	209.53

Intraday share price targets for Allied Digital (ADSL)

Target Type	Value
Downside Intraday Target	162.51
Downside Intraday Target	158.95
Upside Intraday Target	171.16
Upside Intraday Target	176.25
Upside Intraday Target	167.6

Weekly technical analysis of Allied Digital (ADSL)

Date	Weekly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	166.06	170.44	172.70	164.05	0.717 times
14 Fri Nov 2025	170.44	173.80	175.65	165.61	1.131 times
07 Fri Nov 2025	173.43	180.31	180.78	164.23	0.969 times
31 Fri Oct 2025	179.61	182.39	185.65	178.11	1.03 times
24 Fri Oct 2025	181.73	182.54	186.88	178.12	0.413 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Digital (ADSL)

Date	Monthly Closing Price	Open	High	Low	Volume
21 Fri Nov 2025	166.06	180.31	180.78	164.05	0.264 times
31 Fri Oct 2025	179.61	178.40	204.65	177.46	0.271 times
30 Tue Sep 2025	178.47	164.00	209.53	161.17	3.962 times
29 Fri Aug 2025	163.92	158.50	184.30	147.61	2.327 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Digital (ADSL)

Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digital ( (ADSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digital ( (ADSL) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

ADX buy sell signal for Allied Digital stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Allied Digital in short term and the sell signal is strong.

Allied Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Allied Digital in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Allied Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 168.95 and Allied Digital (ADSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allied Digital (ADSL) stock. Volume based technical analysis of Allied Digital (ADSL) stock is negative.

Allied Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.