Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADSL) Allied Digital complete technical analysis [charts+indicators] | Buy/Sell Allied Digital | (ADSL) share price targets

Complete technical analysis of Allied Digital (ADSL) by charts plus indicators, forecast predictions and share price targets for Allied Digital (ADSL)

Allied Digital trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Allied Digital is 114289

Date	Daily Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	155.46	153.38	157.45	152.00	1.32 times
01 Thu Jan 2026	152.46	152.48	153.70	151.32	0.551 times
31 Wed Dec 2025	151.90	150.74	153.38	149.91	1.502 times
30 Tue Dec 2025	150.74	151.99	152.24	150.15	0.909 times
29 Mon Dec 2025	151.58	154.55	155.19	150.77	1.195 times
26 Fri Dec 2025	154.88	156.13	156.32	153.81	0.716 times
24 Wed Dec 2025	156.13	158.31	159.88	155.23	0.683 times
23 Tue Dec 2025	158.15	157.12	162.50	156.68	0.919 times
22 Mon Dec 2025	157.60	154.00	159.90	154.00	1.666 times
19 Fri Dec 2025	153.76	152.10	154.76	151.51	0.865 times

My analysis of stock is bullish for shortterm, and stock might move up till 157.2 or till 160. Use a stoploss of 154.91 and if this stock hits its stoploss, then it can fall down till 152.61

Share price targets for Allied Digital (ADSL)

Target Type	Value
Downside Target	149.91
Upside Target	157.45
Upside Target	161.17
Upside Target	162.50
Upside Target	166.20
Upside Target	177.46
Upside Target	177.99
Upside Target	180.78
Upside Target	204.65
Upside Target	209.53

Intraday share price targets for Allied Digital (ADSL)

Target Type	Value
Downside Intraday Target	151.1
Downside Intraday Target	146.73
Upside Intraday Target	158.64
Upside Intraday Target	161.81
Downside Intraday Target	154.27

Weekly technical analysis of Allied Digital (ADSL)

Date	Weekly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	155.46	154.55	157.45	149.91	1.375 times
26 Fri Dec 2025	154.88	154.00	162.50	153.81	1.035 times
19 Fri Dec 2025	153.76	156.89	158.40	150.00	0.476 times
13 Sat Dec 2025	157.29	161.18	166.20	150.82	0.478 times
05 Fri Dec 2025	161.29	161.19	177.99	160.00	3.889 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Digital (ADSL)

Date	Monthly Closing Price	Open	High	Low	Volume
02 Fri Jan 2026	155.46	152.48	157.45	151.32	0.051 times
31 Wed Dec 2025	151.90	161.19	177.99	149.91	1.665 times
28 Fri Nov 2025	160.30	180.31	180.78	159.20	0.33 times
31 Fri Oct 2025	179.61	178.40	204.65	177.46	0.271 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Allied Digital (ADSL)

Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digital ( (ADSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digital ( (ADSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allied Digital stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Allied Digital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allied Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Allied Digital in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Allied Digital is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.36 and Allied Digital (ADSL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Allied Digital (ADSL) stock. Volume based technical analysis of Allied Digital (ADSL) stock is negative.

Allied Digital Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.