Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADSL) Allied Digital complete technical analysis [charts+indicators] | Buy/Sell Allied Digital | (ADSL) share price targets

Complete technical analysis of Allied Digital (ADSL) by charts plus indicators, forecast predictions and share price targets for Allied Digital (ADSL)

Allied Digital trades in NSE in IT Consulting & Software sector.

10 day averaged volume of Allied Digital is 105798

Date	Daily Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	151.90	150.74	153.38	149.91	1.622 times
30 Tue Dec 2025	150.74	151.99	152.24	150.15	0.982 times
29 Mon Dec 2025	151.58	154.55	155.19	150.77	1.29 times
26 Fri Dec 2025	154.88	156.13	156.32	153.81	0.774 times
24 Wed Dec 2025	156.13	158.31	159.88	155.23	0.737 times
23 Tue Dec 2025	158.15	157.12	162.50	156.68	0.993 times
22 Mon Dec 2025	157.60	154.00	159.90	154.00	1.799 times
19 Fri Dec 2025	153.76	152.10	154.76	151.51	0.934 times
18 Thu Dec 2025	152.02	152.05	153.21	150.00	1.075 times
17 Wed Dec 2025	153.36	156.80	156.95	152.20	0.92 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 152.7, but if it comes above 152.7, then a intra day buy could be more profitable.
If you take a sell trade below 152.7, then use 152.7 as stoploss and 149.1 as target. However if you take a buy trade in stock , then use 152.7 as stoploss and 155.7 as target.

Share price targets for Allied Digital (ADSL)

Target Type	Value
Downside Target	147.61
Upside Target	158.40
Upside Target	162.50
Upside Target	166.20
Upside Target	177.46
Upside Target	177.99
Upside Target	180.78
Upside Target	184.30
Upside Target	204.65
Upside Target	209.53

Intraday share price targets for Allied Digital (ADSL)

Target Type	Value
Downside Intraday Target	149.48
Downside Intraday Target	147.05
Upside Intraday Target	154.76
Upside Intraday Target	157.61
Upside Intraday Target	152.33

Weekly technical analysis of Allied Digital (ADSL)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	151.90	154.55	155.19	149.91	0.905 times
26 Fri Dec 2025	154.88	154.00	162.50	153.81	1.035 times
19 Fri Dec 2025	153.76	156.89	158.40	150.00	0.476 times
13 Sat Dec 2025	157.29	161.18	166.20	150.82	0.478 times
05 Fri Dec 2025	161.29	161.19	177.99	160.00	3.889 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Allied Digital (ADSL)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Wed Dec 2025	151.90	161.19	177.99	149.91	1.665 times
28 Fri Nov 2025	160.30	180.31	180.78	159.20	0.33 times
31 Fri Oct 2025	179.61	178.40	204.65	177.46	0.271 times
30 Tue Sep 2025	178.47	164.00	209.53	161.17	3.962 times

Scroll below to view daily charts

Price has moved down this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Allied Digital (ADSL)

Price action analysis of Allied Digital ( (ADSL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digital ( (ADSL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Allied Digital ( (ADSL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Allied Digital stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Allied Digital in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Allied Digital Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Allied Digital in short term but BUY signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Allied Digital is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 154.02 and Allied Digital (ADSL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Allied Digital (ADSL) stock. Volume based technical analysis of Allied Digital (ADSL) stock is negative.

Allied Digital Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.