Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADFFOODS) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (ADFFOODS) share price targets

Complete technical analysis of Adf Foods (ADFFOODS) by charts plus indicators, forecast predictions and share price targets for Adf Foods (ADFFOODS)

Adf Foods trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Adf Foods is 174209

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	213.68	219.00	219.15	213.01	0.529 times
17 Mon Nov 2025	219.57	214.80	224.90	213.30	2.098 times
14 Fri Nov 2025	213.80	216.18	217.60	212.67	0.526 times
13 Thu Nov 2025	216.18	223.20	223.20	214.58	0.758 times
12 Wed Nov 2025	222.59	219.50	223.82	219.50	0.383 times
11 Tue Nov 2025	218.91	222.40	225.00	217.02	0.544 times
10 Mon Nov 2025	220.77	237.60	237.60	219.10	1.394 times
07 Fri Nov 2025	232.49	222.60	233.70	217.00	2.114 times
06 Thu Nov 2025	224.83	216.00	227.00	215.00	1.313 times
04 Tue Nov 2025	220.24	221.90	224.50	218.81	0.284 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 211.9 as stoploss in an intra day buy trade for a target of 218.19. However, stock will show a bearish move below 211.9.

Share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Target	198.12
Downside Target	205.00
Downside Target	211.50
Upside Target	224.90
Upside Target	227.02
Upside Target	233.70
Upside Target	237.60
Upside Target	243.10
Upside Target	247.36
Upside Target	249.99
Upside Target	289.35

Intraday share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Intraday Target	209.49
Downside Intraday Target	205.31
Upside Intraday Target	221.38
Upside Intraday Target	229.09
Upside Intraday Target	217.2

Weekly technical analysis of Adf Foods (ADFFOODS)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	213.68	214.80	224.90	213.01	0.729 times
14 Fri Nov 2025	213.80	237.60	237.60	212.67	0.839 times
07 Fri Nov 2025	232.49	219.54	233.70	215.00	0.912 times
31 Fri Oct 2025	219.54	212.00	227.02	211.50	2.117 times
24 Fri Oct 2025	211.35	203.65	214.45	200.97	0.876 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adf Foods (ADFFOODS)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	213.68	219.54	237.60	212.67	0.617 times
31 Fri Oct 2025	219.54	223.00	227.02	198.12	0.834 times
30 Tue Sep 2025	221.03	207.57	247.36	207.00	2.116 times
29 Fri Aug 2025	206.08	244.51	249.99	205.00	0.738 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adf Foods (ADFFOODS)

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

ADX buy sell signal for Adf Foods stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.

Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adf Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 222.4 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.

Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.