Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADFFOODS) Adf Foods complete technical analysis [charts+indicators] | Buy/Sell Adf Foods | (ADFFOODS) share price targets

Complete technical analysis of Adf Foods (ADFFOODS) by charts plus indicators, forecast predictions and share price targets for Adf Foods (ADFFOODS)

Adf Foods trades in NSE in Packaged Foods sector.

Showing technical analysis as on 2025-11-14 View latest technical analysis

10 day averaged volume of Adf Foods is 143275

Date	Daily Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	213.80	216.18	217.60	212.67	0.64 times
13 Thu Nov 2025	216.18	223.20	223.20	214.58	0.922 times
12 Wed Nov 2025	222.59	219.50	223.82	219.50	0.466 times
11 Tue Nov 2025	218.91	222.40	225.00	217.02	0.662 times
10 Mon Nov 2025	220.77	237.60	237.60	219.10	1.695 times
07 Fri Nov 2025	232.49	222.60	233.70	217.00	2.57 times
06 Thu Nov 2025	224.83	216.00	227.00	215.00	1.596 times
04 Tue Nov 2025	220.24	221.90	224.50	218.81	0.346 times
03 Mon Nov 2025	221.23	219.54	223.54	218.26	0.711 times
31 Fri Oct 2025	219.54	222.80	222.80	218.00	0.426 times

My analysis of stock is bearish for shortterm, and stock might move down till 209.4 or till 200.4. Use a stoploss of 216.95 and if the stock hits stoploss, then it can shoot up till 224.5

Share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Target	198.12
Downside Target	205.00
Upside Target	227.02
Upside Target	233.70
Upside Target	237.60
Upside Target	243.10
Upside Target	247.36
Upside Target	249.99
Upside Target	289.35

Intraday share price targets for Adf Foods (ADFFOODS)

Target Type	Value
Downside Intraday Target	205.11
Downside Intraday Target	196.43
Upside Intraday Target	230.04
Upside Intraday Target	246.29
Upside Intraday Target	221.36

Weekly technical analysis of Adf Foods (ADFFOODS)

Date	Weekly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	213.80	237.60	237.60	212.67	0.839 times
07 Fri Nov 2025	232.49	219.54	233.70	215.00	0.912 times
31 Fri Oct 2025	219.54	212.00	227.02	211.50	2.117 times
24 Fri Oct 2025	211.35	203.65	214.45	200.97	0.876 times
17 Fri Oct 2025	203.65	202.01	209.80	198.12	0.367 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adf Foods (ADFFOODS)

Date	Monthly Closing Price	Open	High	Low	Volume
14 Fri Nov 2025	213.80	219.54	237.60	212.67	0.463 times
31 Fri Oct 2025	219.54	223.00	227.02	198.12	0.834 times
30 Tue Sep 2025	221.03	207.57	247.36	207.00	2.116 times
29 Fri Aug 2025	206.08	244.51	249.99	205.00	0.738 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adf Foods (ADFFOODS)

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adf Foods ( (ADFFOODS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adf Foods stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adf Foods in short term and the sell signal is strong.

Adf Foods Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adf Foods in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adf Foods is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 223.48 and Adf Foods (ADFFOODS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adf Foods (ADFFOODS) stock. Volume based technical analysis of Adf Foods (ADFFOODS) stock is negative.

Adf Foods Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.