Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPOWER) Adani Power complete technical analysis [charts+indicators] | Buy/Sell Adani Power | (ADANIPOWER) share price targets

Complete technical analysis of Adani Power (ADANIPOWER) by charts plus indicators, forecast predictions and share price targets for Adani Power (ADANIPOWER)

Adani Power trades in NSE in Electric Utilities sector.

Showing technical analysis as on 2025-06-04 View latest technical analysis

10 day averaged volume of Adani Power is 3138475

Date	Daily Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	545.15	547.40	549.90	538.60	0.829 times
03 Tue Jun 2025	544.60	552.55	553.20	543.00	0.824 times
02 Mon Jun 2025	555.10	547.00	559.90	545.00	1.134 times
30 Fri May 2025	543.80	553.05	555.45	540.90	0.979 times
29 Thu May 2025	551.95	553.85	558.85	551.00	0.821 times
28 Wed May 2025	550.70	555.00	567.10	530.80	1.565 times
27 Tue May 2025	552.55	560.00	560.30	549.80	0.884 times
26 Mon May 2025	558.60	556.90	569.90	556.15	1.222 times
23 Fri May 2025	553.20	556.00	560.40	551.00	0.766 times
22 Thu May 2025	553.70	551.50	560.75	549.15	0.952 times

My analysis of stock is bearish for shortterm, and stock might move down till 534.7 or till 519.7. Use a stoploss of 547.25 and if the stock hits stoploss, then it can shoot up till 559.75

Share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Target	462.00
Downside Target	505.00
Downside Target	515.75
Downside Target	530.80
Upside Target	559.90
Upside Target	569.80
Upside Target	569.90
Upside Target	573.00
Upside Target	584.35
Upside Target	585.55

Intraday share price targets for Adani Power (ADANIPOWER)

Target Type	Value
Downside Intraday Target	535.87
Downside Intraday Target	526.58
Upside Intraday Target	557.17
Upside Intraday Target	569.18
Upside Intraday Target	547.88

Weekly technical analysis of Adani Power (ADANIPOWER)

Date	Weekly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	545.15	547.00	559.90	538.60	0.509 times
30 Fri May 2025	543.80	556.90	569.90	530.80	1.123 times
23 Fri May 2025	553.20	566.50	573.00	546.85	0.527 times
16 Fri May 2025	565.50	544.95	569.80	535.80	0.571 times
09 Fri May 2025	512.00	528.00	584.35	505.00	3.097 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Power (ADANIPOWER)

Date	Monthly Closing Price	Open	High	Low	Volume
04 Wed Jun 2025	545.15	547.00	559.90	538.60	0.075 times
30 Fri May 2025	543.80	529.50	584.35	505.00	1.192 times
30 Wed Apr 2025	532.05	507.85	585.55	462.00	1.046 times
28 Fri Mar 2025	509.30	487.60	541.50	474.05	0.915 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Power (ADANIPOWER)

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Power ( (ADANIPOWER) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Power stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Power in short term but the sell signal is initial and weak.

Adani Power Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Adani Power in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Power is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 551.27 and Adani Power (ADANIPOWER) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Power (ADANIPOWER) stock. Volume based technical analysis of Adani Power (ADANIPOWER) stock is negative.

Adani Power Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.