Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2026-01-08 View latest technical analysis

10 day averaged volume of Adani Ports is 1475667

Date	Daily Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1465.20	1468.00	1489.00	1460.30	1.338 times
07 Wed Jan 2026	1465.30	1473.20	1480.40	1459.00	1.44 times
06 Tue Jan 2026	1473.20	1490.00	1493.00	1470.70	1.135 times
05 Mon Jan 2026	1493.00	1488.00	1496.80	1479.10	0.535 times
02 Fri Jan 2026	1489.50	1480.10	1495.00	1478.30	0.848 times
01 Thu Jan 2026	1481.10	1472.80	1490.90	1470.40	0.665 times
31 Wed Dec 2025	1469.80	1468.50	1475.00	1461.30	0.479 times
30 Tue Dec 2025	1461.20	1450.00	1470.50	1447.30	2.347 times
29 Mon Dec 2025	1454.40	1487.10	1487.10	1451.00	1.063 times
26 Fri Dec 2025	1487.10	1499.60	1501.40	1485.00	0.594 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1469.5, but if it comes above 1469.5, then a intra day buy could be more profitable.
If you take a sell trade below 1469.5, then use 1469.5 as stoploss and 1446.6 as target. However if you take a buy trade in stock , then use 1469.5 as stoploss and 1488.6 as target.

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1312.80
Downside Target	1386.00
Downside Target	1425.00
Upside Target	1495.00
Upside Target	1496.80
Upside Target	1515.00
Upside Target	1522.80
Upside Target	1527.40
Upside Target	1534.30
Upside Target	1549.00

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1450.53
Downside Intraday Target	1435.87
Upside Intraday Target	1488.33
Upside Intraday Target	1511.47
Upside Intraday Target	1473.67

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1465.20	1488.00	1496.80	1459.00	0.823 times
02 Fri Jan 2026	1489.50	1487.10	1495.00	1447.30	1.88 times
26 Fri Dec 2025	1487.10	1497.50	1515.00	1485.00	0.866 times
19 Fri Dec 2025	1496.40	1522.80	1522.80	1476.00	0.625 times
13 Sat Dec 2025	1522.80	1509.40	1527.40	1460.90	0.73 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Thu Jan 2026	1465.20	1472.80	1496.80	1459.00	0.263 times
31 Wed Dec 2025	1469.80	1530.00	1549.00	1447.30	0.806 times
28 Fri Nov 2025	1516.90	1451.50	1534.30	1425.00	0.898 times
31 Fri Oct 2025	1451.50	1406.00	1490.50	1386.00	0.894 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Adani Ports in short term but BUY signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1469.95 and Adani Ports (ADANIPORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.