Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Adani Ports is 1300181

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	1473.20	1490.00	1493.00	1470.70	1.289 times
05 Mon Jan 2026	1493.00	1488.00	1496.80	1479.10	0.608 times
02 Fri Jan 2026	1489.50	1480.10	1495.00	1478.30	0.962 times
01 Thu Jan 2026	1481.10	1472.80	1490.90	1470.40	0.755 times
31 Wed Dec 2025	1469.80	1468.50	1475.00	1461.30	0.544 times
30 Tue Dec 2025	1461.20	1450.00	1470.50	1447.30	2.664 times
29 Mon Dec 2025	1454.40	1487.10	1487.10	1451.00	1.206 times
26 Fri Dec 2025	1487.10	1499.60	1501.40	1485.00	0.674 times
24 Wed Dec 2025	1494.30	1503.00	1507.20	1492.00	1.014 times
23 Tue Dec 2025	1493.60	1508.70	1513.80	1491.20	0.714 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 1474.5, but if it comes above 1474.5, then a intra day buy could be more profitable.
If you take a sell trade below 1474.5, then use 1474.5 as stoploss and 1453.3 as target. However if you take a buy trade in stock , then use 1474.5 as stoploss and 1492.18 as target.

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1312.80
Downside Target	1386.00
Downside Target	1425.00
Upside Target	1495.00
Upside Target	1496.80
Upside Target	1515.00
Upside Target	1522.80
Upside Target	1527.40
Upside Target	1534.30
Upside Target	1549.00

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1463.67
Downside Intraday Target	1454.13
Upside Intraday Target	1489.77
Upside Intraday Target	1506.33
Upside Intraday Target	1480.23

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	1473.20	1488.00	1496.80	1470.70	0.309 times
02 Fri Jan 2026	1489.50	1487.10	1495.00	1447.30	1.88 times
26 Fri Dec 2025	1487.10	1497.50	1515.00	1485.00	0.866 times
19 Fri Dec 2025	1496.40	1522.80	1522.80	1476.00	0.625 times
13 Sat Dec 2025	1522.80	1509.40	1527.40	1460.90	0.73 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	1473.20	1472.80	1496.80	1470.40	0.141 times
31 Wed Dec 2025	1469.80	1530.00	1549.00	1447.30	0.806 times
28 Fri Nov 2025	1516.90	1451.50	1534.30	1425.00	0.898 times
31 Fri Oct 2025	1451.50	1406.00	1490.50	1386.00	0.894 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Adani Ports in short term and the sell signal is strong.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Adani Ports is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1475.36 and Adani Ports (ADANIPORTS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.