Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2025-11-26 View latest technical analysis

10 day averaged volume of Adani Ports is 2107308

Date	Daily Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1506.20	1484.30	1523.00	1484.30	1.892 times
25 Tue Nov 2025	1483.90	1490.00	1492.40	1474.50	0.643 times
24 Mon Nov 2025	1485.90	1482.00	1490.20	1471.30	1.179 times
21 Fri Nov 2025	1479.80	1492.00	1492.30	1467.10	0.553 times
20 Thu Nov 2025	1491.10	1500.00	1505.00	1487.60	0.693 times
19 Wed Nov 2025	1484.20	1499.00	1499.50	1478.00	0.829 times
18 Tue Nov 2025	1495.00	1518.90	1518.90	1490.20	0.863 times
17 Mon Nov 2025	1507.60	1518.90	1519.00	1503.00	0.831 times
14 Fri Nov 2025	1512.70	1500.00	1523.60	1497.00	1.113 times
13 Thu Nov 2025	1499.00	1515.00	1515.00	1487.80	1.094 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 1500.2, but if it comes below 1500.2, then a intra day sell could be more profitable.
If you take a sell trade below 1500.2, then use 1500.2 as stoploss and 1475.5 as target. However if you take a buy trade in stock , then use 1500.2 as stoploss and 1529.8 as target.

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1290.50
Downside Target	1370.30
Downside Target	1466.30
Downside Target	1467.10
Downside Target	1471.30
Downside Target	1474.00
Downside Target	1490.50
Upside Target	1519.00
Upside Target	1523.00
Upside Target	1523.60

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1477.33
Downside Intraday Target	1448.47
Upside Intraday Target	1529.03
Upside Intraday Target	1551.87
Downside Intraday Target	1500.17

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1506.20	1482.00	1523.00	1471.30	0.986 times
21 Fri Nov 2025	1479.80	1518.90	1519.00	1467.10	0.625 times
14 Fri Nov 2025	1512.70	1452.20	1523.60	1437.80	1.332 times
07 Fri Nov 2025	1448.30	1451.50	1466.30	1425.00	0.913 times
31 Fri Oct 2025	1451.50	1429.00	1464.80	1410.00	1.313 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
26 Wed Nov 2025	1506.20	1451.50	1523.60	1425.00	0.823 times
31 Fri Oct 2025	1451.50	1406.00	1490.50	1386.00	0.894 times
30 Tue Sep 2025	1403.50	1318.30	1461.70	1312.80	1.208 times
29 Fri Aug 2025	1312.80	1371.00	1397.00	1290.50	1.849 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Adani Ports in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Adani Ports Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Adani Ports in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1496.84 and Adani Ports (ADANIPORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.