Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ADANIPORTS) Adani Ports complete technical analysis [charts+indicators] | Buy/Sell Adani Ports | (ADANIPORTS) share price targets

Complete technical analysis of Adani Ports (ADANIPORTS) by charts plus indicators, forecast predictions and share price targets for Adani Ports (ADANIPORTS)

Adani Ports trades in NSE in Marine Port & Services sector.

Showing technical analysis as on 2025-11-19 View latest technical analysis

10 day averaged volume of Adani Ports is 2476599

Date	Daily Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1484.20	1499.00	1499.50	1478.00	0.705 times
18 Tue Nov 2025	1495.00	1518.90	1518.90	1490.20	0.734 times
17 Mon Nov 2025	1507.60	1518.90	1519.00	1503.00	0.707 times
14 Fri Nov 2025	1512.70	1500.00	1523.60	1497.00	0.947 times
13 Thu Nov 2025	1499.00	1515.00	1515.00	1487.80	0.931 times
12 Wed Nov 2025	1506.90	1477.00	1515.00	1475.50	1.874 times
11 Tue Nov 2025	1474.40	1453.00	1476.00	1437.80	0.912 times
10 Mon Nov 2025	1444.90	1452.20	1463.90	1441.00	0.469 times
07 Fri Nov 2025	1448.30	1435.00	1464.00	1425.00	0.882 times
06 Thu Nov 2025	1436.80	1452.10	1466.30	1434.30	1.108 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1491.7 as stoploss in an intra day sell trade for a target of 1462.86. However, stock will show a bullish move above 1491.7.

Share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Target	1290.50
Downside Target	1370.30
Downside Target	1464.80
Downside Target	1466.30
Downside Target	1474.00
Downside Target	1478.00
Upside Target	1489.00
Upside Target	1490.50
Upside Target	1519.00
Upside Target	1523.60

Intraday share price targets for Adani Ports (ADANIPORTS)

Target Type	Value
Downside Intraday Target	1468.47
Downside Intraday Target	1452.73
Upside Intraday Target	1509.47
Upside Intraday Target	1534.73
Upside Intraday Target	1493.73

Weekly technical analysis of Adani Ports (ADANIPORTS)

Date	Weekly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1484.20	1518.90	1519.00	1478.00	0.418 times
14 Fri Nov 2025	1512.70	1452.20	1523.60	1437.80	1.332 times
07 Fri Nov 2025	1448.30	1451.50	1466.30	1425.00	0.913 times
31 Fri Oct 2025	1451.50	1429.00	1464.80	1410.00	1.313 times
24 Fri Oct 2025	1429.00	1488.00	1489.00	1422.30	0.459 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Adani Ports (ADANIPORTS)

Date	Monthly Closing Price	Open	High	Low	Volume
19 Wed Nov 2025	1484.20	1451.50	1523.60	1425.00	0.597 times
31 Fri Oct 2025	1451.50	1406.00	1490.50	1386.00	0.894 times
30 Tue Sep 2025	1403.50	1318.30	1461.70	1312.80	1.208 times
29 Fri Aug 2025	1312.80	1371.00	1397.00	1290.50	1.849 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Adani Ports (ADANIPORTS)

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Adani Ports ( (ADANIPORTS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Adani Ports stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Adani Ports in short term and the buy signal is strong.

Adani Ports Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Adani Ports in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Adani Ports is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 1483.79 and Adani Ports (ADANIPORTS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Adani Ports (ADANIPORTS) stock. Volume based technical analysis of Adani Ports (ADANIPORTS) stock is negative.

Adani Ports Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.